TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
7.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
‹‹ First 60     Next 20 ›