TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	154.88	+1 000.00%	0	0
1.8.1994	140.80	+1 000.00%	0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	0	0
16.6.1994	112.20	+1 000.00%	0	0
8.2.1994	441.00	+997.00%	2 205	5
25.1.1994	445.00	+987.00%	4 450	10
12.4.1994	479.00	+986.00%	0	0
11.4.1994	436.00	+982.00%	0	0
21.6.1994	120.00	+695.00%	240	2
12.12.1994	143.81	+499.00%	0	0
9.12.1994	136.97	+499.00%	0	0
8.12.1994	130.45	+499.00%	0	0
7.12.1994	124.24	+499.00%	0	0
6.12.1994	118.33	+499.00%	0	0
1.12.1994	112.70	+499.00%	0	0
30.11.1994	107.34	+499.00%	0	0
29.11.1994	102.23	+499.00%	0	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
30.5.1996	60.50	+10.00%	3 207	53		0.00%	0	0
23.5.1996	55.00	+10.00%	440	8		0.00%	0	0
29.2.1996	27.50	+10.00%	0	0		0.00%	0	0
8.2.1996	29.70	+10.00%	238	8		0.00%	0	0
18.4.1996	48.20	+9.99%	2 458	51		0.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
4.4.1996	36.22	+9.99%	0	0		0.00%	0	0
28.3.1996	29.94	+9.99%	0	0		0.00%	0	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
15.4.1996	43.82	+9.98%	0	0		0.00%	0	0
1.4.1996	32.93	+9.98%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
23.12.1996	21.72	+9.97%	0	0		0.00%	0
25.3.1996	27.22	+9.97%	0	0		0.00%	0	0
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
2.12.1996	16.33	+9.96%	0	0		0.00%	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
19.7.1995	82.95	+5.00%	0	0		0.00%	0	0
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
27.6.1995	63.00	+5.00%	0	0		0.00%	0	0
28.7.1995	116.69	+4.99%	0	0		0.00%	0	0
27.7.1995	111.14	+4.99%	0	0		0.00%	0	0
26.7.1995	105.85	+4.99%	0	0		0.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
24.7.1995	96.01	+4.99%	0	0		0.00%	0	0
21.7.1995	91.44	+4.99%	0	0		0.00%	0	0
20.7.1995	87.09	+4.99%	0	0		0.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
28.6.1995	65.00	+3.17%	650	10		0.00%	0	0
21.11.1996	13.50	+1.04%	68	5		0.00%	0
29.9.1995	57.00	+0.08%	570	10		0.00%	0	0
3.12.1996	16.33	0.00%	0	0		0.00%	0
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
6.12.1996	17.96	0.00%	0	0		0.00%	0
27.12.1996	21.72	0.00%	0	0		+4.05%	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
‹‹ First 20    Next 60 ›