TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||
| 11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||
| 17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||
| 25.4.1996 | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||
| 1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||
| 21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||
| 27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 50.00 | 0.00% | 350 | 7 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 50.00 | 0.00% | 400 | 8 | +8.00% | 0 | 0 | |||||
| 20.5.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||
| 29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||
| 17.6.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 65.00 | +7.43% | 975 | 15 | +8.00% | 0 | 0 | |||||
| 29.4.1996 | 50.00 | 0.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||
| 2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||
| 22.1.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||
| 26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||
| 8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||
| 18.4.1996 | 48.20 | +9.99% | 2 458 | 51 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||
| 30.5.1996 | 60.50 | +10.00% | 3 207 | 53 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
