TELTRAS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	60.50	+10.00%	3 207	53		0.00%	0	0
18.4.1996	48.20	+9.99%	2 458	51		0.00%	0	0
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
22.1.1996	31.50	-10.00%	1 008	32		0.00%	0	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
19.2.1996	25.00	-6.47%	475	19		0.00%	0	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
26.7.1994	128.00	-205.00%	2 048	16
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
17.6.1996	58.50	-10.00%	819	14		0.00%	0	0
25.1.1996	30.00	-4.76%	420	14		0.00%	0	0
13.11.1995	39.49	-9.98%	474	12		0.00%	0	0
29.9.1995	57.00	+0.08%	570	10		0.00%	0	0
25.1.1994	445.00	+987.00%	4 450	10
28.6.1995	65.00	+3.17%	650	10		0.00%	0	0
20.11.1995	32.50	-8.57%	325	10		0.00%	0	0
31.7.1995	110.86	-4.99%	1 109	10		0.00%	0	0
14.3.1995	118.00	-430.00%	1 180	10
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
26.10.1995	43.87	-9.99%	351	8		0.00%	0	0
1.2.1996	27.00	-10.00%	216	8		0.00%	0	0
8.2.1996	29.70	+10.00%	238	8		0.00%	0	0
20.5.1996	50.00	0.00%	400	8		0.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
23.5.1996	55.00	+10.00%	440	8		0.00%	0	0
4.10.1995	54.15	-5.00%	433	8		0.00%	0	0
4.5.1995	65.00	-404.00%	520	8		0.00%	0	0
13.6.1994	102.00	-818.00%	816	8
9.5.1995	60.00	-283.00%	480	8		0.00%	0	0
24.3.1995	79.00	-417.00%	553	7
16.5.1996	50.00	0.00%	350	7		-3.00%	0	0
22.7.1996	31.11	-9.98%	187	6		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
21.11.1996	13.50	+1.04%	68	5		0.00%	0
15.8.1996	28.00	-9.99%	140	5		0.00%	0	0
17.10.1996	15.00	-7.57%	75	5		0.00%	0	0
8.2.1994	441.00	+997.00%	2 205	5
1.7.1996	47.39	-9.99%	190	4		0.00%	0	0
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
19.9.1996	20.03	-1.90%	40	2		0.00%	0	0
21.6.1994	120.00	+695.00%	240	2
2.12.1993	500.00	-5 000.00%	1 000	2
15.6.1993	20 000.00	0.00%	20 000	1
5.5.1995	61.75	-500.00%	0	0		0.00%	0	0
3.2.1994			0	0
1.2.1994	401.00	-988.00%	0	0
27.1.1994			0	0
30.11.1993			0	0
25.11.1993	1 000.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.6.1994			0	0
16.6.1994	112.20	+1 000.00%	0	0
14.6.1994			0	0
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	65.00	0.00%	0	0		-3.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.1.1994	405.00	-1 000.00%	0	0
18.1.1994	450.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
23.3.1995	82.44	-499.00%	0	0
22.3.1995	86.77	-499.00%	0	0
21.3.1995	91.33	-499.00%	0	0
20.3.1995	96.13	-499.00%	0	0
17.3.1995	101.18	-499.00%	0	0
16.3.1995	106.50	-499.00%	0	0
15.3.1995	112.10	-500.00%	0	0
25.7.1994	130.68	-1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	0	0
9.6.1994	111.09	-999.00%	0	0
7.6.1994	123.43	-999.00%	0	0
6.6.1994	137.14	-999.00%	0	0
2.6.1994	152.37	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	169.29	-1 000.00%	0	0
16.5.1994	188.10	-1 000.00%	0	0
12.5.1994	209.00	-991.00%	0	0
10.5.1994	232.00	-972.00%	0	0
9.5.1994	257.00	-982.00%	0	0
5.5.1994	285.00	-981.00%	0	0
3.5.1994	316.00	-997.00%	0	0
2.5.1994	351.00	-976.00%	0	0
28.4.1994	389.00	-995.00%	0	0
26.4.1994	432.00	-981.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	479.00	+986.00%	0	0
11.4.1994	436.00	+982.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994	397.00	-997.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
3.10.1995	57.00	0.00%	0	0		0.00%	0	0
2.10.1995	57.00	0.00%	0	0		0.00%	0	0
17.11.1995	35.55	0.00%	0	0		0.00%	0	0
16.11.1995	35.55	-9.97%	0	0		0.00%	0	0
15.11.1995	39.49	0.00%	0	0		0.00%	0	0
14.11.1995	39.49	0.00%	0	0		0.00%	0	0
28.7.1995	116.69	+4.99%	0	0		0.00%	0	0
27.7.1995	111.14	+4.99%	0	0		0.00%	0	0
26.7.1995	105.85	+4.99%	0	0		0.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
24.7.1995	96.01	+4.99%	0	0		0.00%	0	0
21.7.1995	91.44	+4.99%	0	0		0.00%	0	0
20.7.1995	87.09	+4.99%	0	0		0.00%	0	0
19.7.1995	82.95	+5.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
3.5.1995	67.74	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	71.30	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995	75.05	-500.00%	0	0		-7.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›