TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	100.06	-4.99%	0	0	84.00	0.00%	84	1
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
19.12.1995					70.00	0.00%	140	2
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
6.5.1996	50.00	0.00%	0	0	42.00	0.00%	84	2
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
3.5.1996	50.00	0.00%	0	0	42.00	0.00%	210	5
6.2.1996	27.00	0.00%	0	0	66.50	-5.00%	333	5
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
15.3.1996	27.50	0.00%	0	0	27.00	0.00%	189	7
2.4.1996	32.93	0.00%	0	0	27.00	-2.00%	212	8
13.5.1996	50.00	0.00%	0	0	46.00	-4.00%	368	8
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
11.6.1996	65.00	0.00%	0	0	48.00	0.00%	480	10
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
2.2.1996	27.00	0.00%	0	0	70.00	0.00%	700	10
14.3.1996	27.50	0.00%	0	0	27.00	0.00%	270	10
28.2.1996	25.00	0.00%	0	0	50.00	0.00%	600	12
19.3.1996	27.50	0.00%	0	0	27.00	0.00%	324	12
27.2.1996	25.00	0.00%	0	0	50.00	0.00%	900	18
22.2.1996	25.00	0.00%	0	0	50.00	-8.00%	1 000	20
30.9.1996	20.03	0.00%	0	0	50.50	0.00%	1 010	20
9.2.1996	29.70	0.00%	0	0	70.00	0.00%	1 540	22
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47