TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	15.00	0.00%	0	0	0.00	-10.00%	0	0
13.3.1996	27.50	0.00%	0	0		-10.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
21.10.1996	15.00	0.00%	0	0	0.00	-9.43%	0	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
23.10.1996	15.00	0.00%	0	0	0.00	-9.09%	0	0
12.3.1996	27.50	0.00%	0	0		-9.00%	0	0
7.3.1996	27.50	0.00%	0	0		-9.00%	0	0
6.3.1996	27.50	0.00%	0	0		-9.00%	0	0
16.2.1996	26.73	0.00%	0	0		-9.00%	0	0
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.2.1995			0	0		-9.00%	0	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
22.10.1996	15.00	0.00%	0	0	0.00	-8.33%	0	0
8.11.1996	13.50	0.00%	0	0		-8.00%	0
11.3.1996	27.50	0.00%	0	0		-8.00%	0	0
8.3.1996	27.50	0.00%	0	0		-8.00%	0	0
22.2.1996	25.00	0.00%	0	0	50.00	-8.00%	1 000	20
21.2.1996	25.00	0.00%	0	0		-8.00%	0	0
12.4.1995			0	0		-8.00%	0	0
7.11.1996	13.50	-10.00%	0	0		-7.40%	0
4.11.1996	15.00	0.00%	0	0		-7.24%	0
13.2.1996	29.70	0.00%	0	0		-7.00%	0	0
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
7.7.1995						-7.00%	0	0
11.4.1995	75.05	-500.00%	0	0		-7.00%	0	0
25.1.1995			0	0		-7.00%	0	0
6.11.1996	15.00	0.00%	0	0		-6.89%	0
25.4.1996	50.00	+3.73%	200	4		-6.00%	0	0
6.8.1996	31.11	0.00%	0	0		-5.00%	0	0
5.8.1996	31.11	0.00%	0	0		-5.00%	0	0
5.3.1996	27.50	0.00%	0	0		-5.00%	0	0
6.2.1996	27.00	0.00%	0	0	66.50	-5.00%	333	5
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
17.1.1995			0	0		-5.00%	0	0
16.1.1995			0	0		-5.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	-4.16%	0	0
13.5.1996	50.00	0.00%	0	0	46.00	-4.00%	368	8
4.12.1996	16.33	0.00%	0	0	17.80	-3.78%	71	4
16.5.1996	50.00	0.00%	350	7		-3.00%	0	0
4.7.1995	65.00	0.00%	0	0		-3.00%	0	0
9.2.1995			0	0		-3.00%	0	0
24.1.1995			0	0		-3.00%	0	0
13.11.1996	12.15	0.00%	0	0		-2.63%	0
2.4.1996	32.93	0.00%	0	0	27.00	-2.00%	212	8
9.10.1995	54.15	0.00%	0	0		-1.00%	0	0
15.2.1995						-1.00%	0	0
2.10.1996	20.03	0.00%	0	0		0.00%	0	0
3.10.1996	20.03	0.00%	0	0		0.00%	0	0
4.10.1996	20.03	0.00%	0	0		0.00%	0	0
7.10.1996	20.03	0.00%	0	0		0.00%	0	0
8.10.1996	20.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›