TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	20.03	0.00%	0	0		+12.22%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
7.5.1996	50.00	0.00%	0	0		+10.00%	0	0
11.4.1996	39.84	+9.99%	0	0		+10.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
30.12.1996	21.72	0.00%	0	0		+9.09%	0
29.4.1996	50.00	0.00%	1 000	20		+9.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
3.6.1996	65.00	+7.43%	975	15		+8.00%	0	0
2.5.1996	50.00	0.00%	400	8		+8.00%	0	0
30.4.1996	50.00	0.00%	0	0		+8.00%	0	0
10.4.1996	36.22	0.00%	0	0		+7.00%	0	0
9.4.1996	36.22	0.00%	0	0		+7.00%	0	0
7.2.1996	27.00	0.00%	0	0		+5.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
1.10.1996	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
31.12.1996	21.72	0.00%	0	0		+4.76%	0
27.12.1996	21.72	0.00%	0	0		+4.05%	0
9.5.1996	50.00	0.00%	0	0		+4.00%	0	0
5.12.1996	17.96	+9.98%	0	0		+3.93%	0
12.4.1996	39.84	0.00%	0	0		+3.00%	0	0
3.7.1996	47.39	0.00%	0	0		+2.00%	0	0
2.7.1996	47.39	0.00%	0	0		+2.00%	0	0
3.4.1996	32.93	0.00%	0	0	27.00	+2.00%	270	10
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	15.00	0.00%	0	0		0.00%	0
6.12.1996	17.96	0.00%	0	0		0.00%	0
9.12.1996	19.75	+9.96%	0	0	18.50	0.00%	111	6
10.12.1996	19.75	0.00%	0	0		0.00%	0
11.12.1996	19.75	0.00%	0	0		0.00%	0
12.12.1996	19.75	0.00%	0	0		0.00%	0
13.12.1996	19.75	0.00%	0	0		0.00%	0
16.12.1996	19.75	0.00%	0	0		0.00%	0
17.12.1996	19.75	0.00%	0	0		0.00%	0
18.12.1996	19.75	0.00%	0	0		0.00%	0
19.12.1996	19.75	0.00%	0	0		0.00%	0
20.12.1996	19.75	0.00%	0	0		0.00%	0
23.12.1996	21.72	+9.97%	0	0		0.00%	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
15.11.1996	13.36	0.00%	0	0		0.00%	0
18.11.1996	13.36	0.00%	0	0		0.00%	0
19.11.1996	13.36	0.00%	0	0		0.00%	0
20.11.1996	13.36	0.00%	0	0		0.00%	0
21.11.1996	13.50	+1.04%	68	5		0.00%	0
22.11.1996	13.50	0.00%	0	0		0.00%	0
25.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		0.00%	0
27.11.1996	13.50	0.00%	0	0		0.00%	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
29.11.1996	14.85	0.00%	0	0		0.00%	0
2.12.1996	16.33	+9.96%	0	0		0.00%	0
3.12.1996	16.33	0.00%	0	0		0.00%	0
2.10.1996	20.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›