TENEZ CHOTĚBOŘ, TENEZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 974.00 | +1.98% | 194 800 | 200 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 085.00 | +4.83% | 108 500 | 100 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 993.00 | 0.00% | 107 244 | 108 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 025.00 | +4.91% | 102 500 | 100 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 955.00 | +2.90% | 95 500 | 100 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +125.00% | 91 960 | 76 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 699.00 | +9.90% | 90 870 | 130 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| 1.9.1994 | 900.00 | +588.00% | 81 000 | 90 | ||||||||||
| 22.2.1996 | 636.00 | +9.84% | 80 772 | 127 | 550.00 | +1.00% | 3 345 | 6 | ||||||
| 24.8.1995 | 990.00 | 0.00% | 67 320 | 68 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 750.00 | -372.00% | 66 000 | 88 | ||||||||||
| 29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 853.00 | -4.90% | 57 151 | 67 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 090.00 | +480.00% | 54 500 | 50 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 990.00 | 0.00% | 54 450 | 55 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 040.00 | -4.14% | 52 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 993.00 | +496.00% | 42 699 | 43 | ||||||||||
| 4.3.1996 | 844.00 | +9.89% | 42 200 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||||
| 7.3.1996 | 928.00 | +9.95% | 40 832 | 44 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 140.00 | +458.00% | 39 900 | 35 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 579.00 | +9.86% | 38 793 | 67 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 29.2.1996 | 768.00 | +9.87% | 38 400 | 50 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 993.00 | 0.00% | 37 734 | 38 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 025.00 | +4.69% | 35 875 | 35 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 993.00 | 0.00% | 35 748 | 36 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 850.00 | -438.00% | 34 000 | 40 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 768.00 | -495.00% | 33 792 | 44 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 993.00 | 0.00% | 32 769 | 33 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 977.00 | +4.94% | 32 241 | 33 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 005.00 | -3.82% | 30 150 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 993.00 | 0.00% | 29 790 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 953.00 | +495.00% | 28 590 | 30 | ||||||||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| 7.11.1994 | 906.00 | -493.00% | 27 180 | 30 | ||||||||||
| 23.6.1994 | 905.00 | +55.00% | 27 150 | 30 | ||||||||||
| 14.6.1994 | 900.00 | -526.00% | 27 000 | 30 | ||||||||||
| 18.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 993.00 | 0.00% | 26 811 | 27 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 520.00 | +6.33% | 26 000 | 50 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 861.00 | -496.00% | 25 830 | 30 | ||||||||||
| 29.11.1994 | 860.00 | 0.00% | 24 080 | 28 | ||||||||||
| 24.1.1995 | 945.00 | +500.00% | 23 625 | 25 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
| 14.12.1994 | 940.00 | +491.00% | 20 680 | 22 | ||||||||||
| 9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.9.1995 | 978.00 | 0.00% | 19 560 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 543.00 | -9.95% | 19 005 | 35 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 897.00 | -4.97% | 17 940 | 20 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 572.00 | +10.00% | 17 160 | 30 | 531.00 | +1.00% | 3 186 | 6 | ||||||
| 9.12.1994 | 814.00 | +489.00% | 17 094 | 21 | ||||||||||
| 25.8.1994 | 850.00 | +303.00% | 17 000 | 20 | ||||||||||
| 27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
| 21.7.1995 | 887.00 | -4.82% | 15 966 | 18 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 489.00 | -9.94% | 15 648 | 32 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
| 19.4.1995 | 993.00 | 0.00% | 14 895 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 990.00 | -4.80% | 14 850 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 800.00 | -9.19% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 040.00 | +473.00% | 13 520 | 13 | ||||||||||
| 9.11.1995 | 670.00 | -7.58% | 13 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 199.01 | +9.64% | 13 135 | 66 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 995.00 | 0.00% | 12 935 | 13 | ||||||||||
| 13.9.1995 | 981.00 | 0.00% | 12 753 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 620.00 | -534.00% | 12 400 | 20 | ||||||||||
| 23.3.1995 | 946.00 | +499.00% | 12 298 | 13 | ||||||||||
| 7.3.1995 | 780.00 | -250.00% | 11 700 | 15 | ||||||||||
| 16.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | -3.00% | 0 | 0 | |||||||
| 22.3.1995 | 901.00 | +488.00% | 10 812 | 12 | ||||||||||
| 15.9.1995 | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
| 9.5.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
| 3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
| 29.9.1994 | 820.00 | 0.00% | 9 840 | 12 | ||||||||||
| 1.2.1996 | 650.00 | +3.33% | 9 750 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 785.00 | +466.00% | 9 420 | 12 | ||||||||||
| 1.3.1995 | 932.00 | +495.00% | 9 320 | 10 | ||||||||||
| 28.4.1994 | 1 000.00 | -430.00% | 9 000 | 9 | ||||||||||
| 12.9.1995 | 981.00 | -2.38% | 8 829 | 9 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 291.00 | -9.90% | 8 730 | 30 | -5.00% | 0 | 0 | |||||||
| 25.4.1994 | 950.00 | -686.00% | 8 550 | 9 | ||||||||||
| 12.1.1995 | 850.00 | -438.00% | 8 500 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 533.00 | +989.00% | 7 995 | 15 | ||||||||||
| 17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| 1.8.1994 | 655.00 | -990.00% | 6 550 | 10 | ||||||||||
| 26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
| 12.8.1996 | 191.70 | -10.00% | 6 134 | 32 | +63.00% | 0 | 0 | |||||||
| 22.8.1996 | 150.00 | -3.40% | 6 000 | 40 | -9.00% | 0 | 0 | |||||||
| 6.1.1995 | 984.00 | 0.00% | 5 904 | 6 | ||||||||||
| 6.6.1994 | 950.00 | -452.00% | 5 700 | 6 | ||||||||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||||
| 26.6.1995 | 851.00 | -4.91% | 5 106 | 6 | +5.00% | 0 | 0 | |||||||
| 12.9.1994 | 850.00 | -555.00% | 5 100 | 6 | ||||||||||
| 10.5.1994 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 30.5.1994 | 995.00 | -50.00% | 4 975 | 5 | ||||||||||
| 26.9.1994 | 820.00 | -352.00% | 4 920 | 6 | ||||||||||
| 19.1.1995 | 900.00 | +89.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 181.50 | +10.00% | 4 356 | 24 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 670.00 | 0.00% | 4 020 | 6 | 144.00 | +9.00% | 995 | 7 | ||||||
| 11.4.1995 | 993.00 | 0.00% | 3 972 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 991.00 | +497.00% | 3 964 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 16.5.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 26.9.1996 | 153.00 | -10.00% | 2 907 | 19 | +11.11% | 0 | 0 | |||||||
| 26.10.1995 | 725.00 | +0.69% | 2 900 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | -8.25% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 19.9.1996 | 170.00 | +4.93% | 1 870 | 11 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 302.00 | -3 960.00% | 1 812 | 6 | ||||||||||
| 13.1.1995 | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 170.00 | 0.00% | 1 700 | 10 | -0.59% | 0 | 0 | |||||||
| 24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1995 | 720.00 | -10.00% | 1 440 | 2 | ||||||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 15.5.1995 | 1 040.00 | +494.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| 30.11.1994 | 903.00 | +500.00% | 903 | 1 | ||||||||||
| 28.11.1994 | 860.00 | 0.00% | 860 | 1 | ||||||||||
| 25.11.1994 | 860.00 | -465.00% | 860 | 1 | ||||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| 26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| 25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| 22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
| 6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| 4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| 19.11.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
| 4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 113.40 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 15.10.1996 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 18.10.1996 | 124.74 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
| 8.10.1996 | 123.93 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 7.10.1996 | 123.93 | -10.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 4.10.1996 | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 3.10.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
