TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
