TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.12.1996 | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
| 27.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 20.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 98.00 | -0.91% | 686 | 7 | 0.00% | 0 | ||||||||
| 13.12.1996 | 98.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 98.90 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 10.12.1996 | 89.91 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 9.12.1996 | 89.91 | +9.99% | 809 | 9 | 72.10 | +7.77% | 361 | 5 | ||||||
| 6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| 5.12.1996 | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| 4.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 74.31 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 2.12.1996 | 74.31 | +9.99% | 520 | 7 | 97.00 | -4.90% | 291 | 3 | ||||||
| 29.11.1996 | 67.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 67.56 | -9.99% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 27.11.1996 | 75.06 | 0.00% | 0 | 0 | 102.00 | +0.99% | 1 632 | 16 | ||||||
| 26.11.1996 | 75.06 | 0.00% | 0 | 0 | 101.00 | -0.98% | 303 | 3 | ||||||
| 25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
| 22.11.1996 | 83.40 | 0.00% | 0 | 0 | 101.00 | -5.60% | 808 | 8 | ||||||
| 21.11.1996 | 83.40 | -9.99% | 1 668 | 20 | -4.46% | 0 | ||||||||
| 20.11.1996 | 92.66 | 0.00% | 0 | 0 | 112.00 | +9.80% | 2 128 | 19 | ||||||
| 19.11.1996 | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| 15.11.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 84.24 | -10.00% | 1 685 | 20 | 102.00 | 0.00% | 612 | 6 | ||||||
| 13.11.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 11.11.1996 | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| 8.11.1996 | 104.00 | 0.00% | 0 | 0 | 102.00 | -2.85% | 408 | 4 | ||||||
| 7.11.1996 | 104.00 | -1.23% | 2 080 | 20 | 105.00 | -2.77% | 1 365 | 13 | ||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 5.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | -3.57% | 324 | 3 | ||||||
| 4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 117.00 | -10.00% | 1 521 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 130.00 | 0.00% | 1 690 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 21.10.1996 | 130.00 | +4.21% | 3 640 | 28 | 102.00 | 0.00% | 3 366 | 33 | ||||||
| 18.10.1996 | 124.74 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 17.10.1996 | 124.74 | +10.00% | 6 985 | 56 | 97.00 | -4.90% | 291 | 3 | ||||||
| 16.10.1996 | 113.40 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 15.10.1996 | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 113.40 | -10.00% | 1 134 | 10 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 11.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.00 | +1.67% | 2 016 | 16 | -21.32% | 0 | 0 | |||||||
| 9.10.1996 | 123.93 | 0.00% | 0 | 0 | 114.40 | -9.20% | 6 978 | 61 | ||||||
| 8.10.1996 | 123.93 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 7.10.1996 | 123.93 | -10.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 4.10.1996 | 137.70 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 3.10.1996 | 137.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
