TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.6.1995 | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 210.00 | +125.00% | 91 960 | 76 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
| 1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
