TENEZ CHOTĚBOŘ, TENEZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.6.1995 | 1 245.00 | +4.62% | 102 090 | 82 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 1 235.00 | +4.66% | 123 500 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 230.00 | +4.68% | 49 200 | 40 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 1 210.00 | -2.81% | 39 930 | 33 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 210.00 | +125.00% | 91 960 | 76 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
30.3.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 195.00 | +482.00% | 35 850 | 30 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 1 190.00 | +484.00% | 119 000 | 100 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 180.00 | +4.88% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 1 175.00 | +9.81% | 591 025 | 503 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||||
1.9.1995 | 1 155.00 | +5.00% | 358 050 | 310 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 1 150.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
7.8.1995 | 1 140.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 1 140.00 | +458.00% | 7 980 | 7 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 1 140.00 | +458.00% | 39 900 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 140.00 | -460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 1 140.00 | +458.00% | 10 260 | 9 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 135.00 | +4.60% | 116 905 | 103 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 1 135.00 | +460.00% | 34 050 | 30 | +4.00% | 0 | 0 | |||||||
19.4.1994 | 1 130.00 | +970.00% | 21 470 | 19 | ||||||||||
28.7.1995 | 1 125.00 | +4.65% | 112 500 | 100 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 1 100.00 | -4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | 0.00% | 165 000 | 150 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 100.00 | -3.08% | 110 000 | 100 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 1 100.00 | +2.80% | 110 000 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 100.00 | -3.50% | 44 000 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 1 100.00 | +1 000.00% | 9 900 | 9 | ||||||||||
6.6.1995 | 1 095.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 1 095.00 | -478.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 1 090.00 | +480.00% | 10 900 | 10 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 1 090.00 | +480.00% | 54 500 | 50 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 090.00 | +480.00% | 16 350 | 15 | -35.00% | 0 | 0 | |||||||
28.8.1995 | 1 085.00 | +4.83% | 108 500 | 100 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 085.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 085.00 | +483.00% | 65 100 | 60 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 085.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 1 075.00 | +4.87% | 107 500 | 100 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 1 070.00 | -2.72% | 20 330 | 19 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 1 060.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 1 060.00 | 0.00% | 0 | 0 | 818.00 | -5.00% | 4 908 | 6 | ||||||
25.3.1996 | 1 060.00 | -9.78% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 1 045.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 045.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 1 045.00 | +1 000.00% | 6 270 | 6 | ||||||||||
|