TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 362.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 19.12.1996 | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
| 18.12.1996 | 365.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| 13.12.1996 | 355.00 | +1.13% | 4 970 | 14 | +3.71% | 0 | ||||||||
| 12.12.1996 | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| 11.12.1996 | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
| 10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
| 9.12.1996 | 385.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
| 6.12.1996 | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
| 5.12.1996 | 385.00 | 0.00% | 1 540 | 4 | -1.98% | 0 | ||||||||
| 4.12.1996 | 385.00 | 0.00% | 12 705 | 33 | 372.20 | -0.58% | 1 861 | 5 | ||||||
| 3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
| 2.12.1996 | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
| 29.11.1996 | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
| ||||||||||||||
