TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
| 10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
| 26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
| 6.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
| 22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
| 11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
| 22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
| 23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
| 10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| 14.4.1995 | 400.00 | +25.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
| 4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
| 18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
| 7.6.1996 | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
| 21.11.1996 | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| 30.10.1996 | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
| 25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| 10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| 7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
| 25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
| 17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.8.1995 | 359.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.4.1996 | 339.00 | +4.95% | 0 | 0 | 301.60 | -1.00% | 3 016 | 10 | ||||||
| 30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
| 20.11.1996 | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 19.7.1996 | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
| 19.11.1996 | 363.00 | +4.91% | 0 | 0 | 320.00 | -3.04% | 1 280 | 4 | ||||||
| 18.7.1995 | 299.00 | +4.91% | 5 083 | 17 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
| 6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
| 19.9.1996 | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
| 9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
| 24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
| 1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
| 14.8.1996 | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 18.11.1996 | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
| 3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| 29.5.1996 | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
| 31.5.1996 | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
| 10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
| 18.10.1996 | 459.00 | +4.79% | 13 770 | 30 | 415.00 | -4.85% | 19 871 | 48 | ||||||
| 5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 482.00 | +4.78% | 40 970 | 85 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
| 26.8.1996 | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
| 5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
| 24.6.1996 | 330.00 | +4.76% | 16 500 | 50 | 330.00 | +9.00% | 2 620 | 8 | ||||||
| 20.6.1996 | 330.00 | +4.76% | 4 950 | 15 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
| 16.1.1996 | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
| 1.8.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
| 27.6.1996 | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
| 22.7.1996 | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
| 19.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
| 22.4.1996 | 340.00 | +4.61% | 6 800 | 20 | 320.10 | 0.00% | 1 280 | 4 | ||||||
| 8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
| 26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
| 19.2.1996 | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
| 8.2.1996 | 350.00 | +4.16% | 12 250 | 35 | 328.00 | -3.00% | 7 373 | 23 | ||||||
| 6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
| 20.3.1996 | 380.00 | +4.10% | 70 680 | 186 | 336.00 | 0.00% | 1 305 | 4 | ||||||
| 16.8.1996 | 400.00 | +3.89% | 46 000 | 115 | 350.00 | -7.00% | 7 800 | 22 | ||||||
| 15.3.1996 | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
| 26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
| 5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
| 19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| 13.8.1996 | 350.00 | +3.24% | 47 600 | 136 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
| 15.11.1996 | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
| 16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
| 25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| 14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
| 5.8.1996 | 330.00 | +2.80% | 11 550 | 35 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 339.00 | +2.72% | 33 900 | 100 | 345.50 | -9.00% | 6 910 | 20 | ||||||
| 12.9.1996 | 390.00 | +2.63% | 31 980 | 82 | 380.00 | 0.00% | 10 260 | 27 | ||||||
| 1.2.1996 | 350.00 | +2.63% | 19 250 | 55 | 285.00 | -4.00% | 9 374 | 31 | ||||||
| 21.3.1996 | 390.00 | +2.63% | 42 900 | 110 | 328.00 | +1.00% | 6 560 | 20 | ||||||
| 21.8.1995 | 350.00 | +2.63% | 27 300 | 78 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
| 27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
| 4.7.1996 | 310.00 | +2.31% | 9 920 | 32 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
| 16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
| 9.4.1996 | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| 26.3.1996 | 397.00 | +2.05% | 59 947 | 151 | +11.00% | 0 | 0 | |||||||
| 13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
| 18.9.1996 | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
| 9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
| 11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
| 26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
| 25.7.1996 | 379.00 | +1.88% | 32 215 | 85 | 333.00 | -3.00% | 1 332 | 4 | ||||||
| 18.4.1996 | 324.00 | +1.88% | 3 888 | 12 | 354.00 | +8.00% | 2 794 | 8 | ||||||
| 14.5.1996 | 359.00 | +1.69% | 39 131 | 109 | 355.00 | -2.00% | 1 673 | 5 | ||||||
| 8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| 30.10.1995 | 380.00 | +1.60% | 95 000 | 250 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 380.00 | +1.60% | 32 300 | 85 | 380.00 | 0.00% | 6 080 | 16 | ||||||
| 21.7.1995 | 322.00 | +1.57% | 9 016 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 327.00 | +1.55% | 3 270 | 10 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 330.00 | +1.53% | 16 500 | 50 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 337.00 | +1.50% | 9 436 | 28 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 340.00 | +1.49% | 6 120 | 18 | 323.00 | -8.00% | 3 230 | 10 | ||||||
| 29.1.1996 | 341.00 | +1.48% | 1 364 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 345.00 | +1.47% | 4 140 | 12 | 311.00 | -4.00% | 1 244 | 4 | ||||||
| 24.1.1996 | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
| 6.11.1995 | 351.00 | +1.44% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
| 20.7.1995 | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 400.00 | +1.26% | 41 200 | 103 | 420.00 | +8.00% | 1 680 | 4 | ||||||
| 29.8.1995 | 402.00 | +1.25% | 4 020 | 10 | 334.00 | -4.00% | 668 | 2 | ||||||
| 12.3.1996 | 336.00 | +1.20% | 1 344 | 4 | 307.00 | -3.00% | 3 070 | 10 | ||||||
| 13.12.1996 | 355.00 | +1.13% | 4 970 | 14 | +3.71% | 0 | ||||||||
| 27.8.1996 | 399.00 | +1.01% | 7 980 | 20 | 356.60 | -5.00% | 713 | 2 | ||||||
| 12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 26.6.1996 | 317.00 | +0.95% | 3 170 | 10 | 312.00 | -9.00% | 3 120 | 10 | ||||||
| 18.7.1996 | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| 4.3.1996 | 335.00 | +0.90% | 2 680 | 8 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 340.00 | +0.89% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 340.00 | +0.89% | 2 720 | 8 | 339.50 | +7.00% | 1 358 | 4 | ||||||
| 18.3.1996 | 353.00 | +0.85% | 9 531 | 27 | 318.00 | -2.00% | 1 272 | 4 | ||||||
| 26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
| 22.3.1996 | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| 16.9.1996 | 395.00 | +0.76% | 29 625 | 75 | 390.00 | +5.00% | 14 750 | 38 | ||||||
| 11.4.1996 | 323.00 | +0.62% | 3 230 | 10 | 349.00 | 0.00% | 6 990 | 20 | ||||||
| 2.5.1996 | 326.00 | +0.61% | 1 956 | 6 | +19.00% | 0 | 0 | |||||||
| 18.1.1996 | 345.00 | +0.58% | 2 070 | 6 | 345.00 | -2.00% | 8 970 | 26 | ||||||
| 17.12.1996 | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
| 24.8.1995 | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 392.00 | +0.51% | 3 920 | 10 | 380.10 | -2.00% | 7 789 | 21 | ||||||
| 1.11.1996 | 402.00 | +0.50% | 6 432 | 16 | -1.61% | 0 | ||||||||
| 31.8.1995 | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| 25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 332.00 | +0.30% | 3 320 | 10 | 306.50 | +5.00% | 2 452 | 8 | ||||||
| 15.4.1996 | 325.00 | +0.30% | 9 425 | 29 | 360.00 | +8.00% | 3 600 | 10 | ||||||
| 12.4.1996 | 324.00 | +0.30% | 1 944 | 6 | 343.00 | -5.00% | 5 978 | 18 | ||||||
| 19.4.1996 | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
| 13.3.1996 | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
| 3.8.1995 | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 341.00 | +0.29% | 2 728 | 8 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
| 6.9.1996 | 381.00 | +0.26% | 762 | 2 | 380.00 | -4.00% | 11 980 | 32 | ||||||
| 29.8.1996 | 400.00 | +0.25% | 56 000 | 140 | 380.00 | +1.00% | 1 520 | 4 | ||||||
| 21.8.1996 | 387.00 | +0.25% | 34 830 | 90 | 372.60 | +6.00% | 745 | 2 | ||||||
| 2.12.1996 | 391.00 | +0.25% | 39 100 | 100 | 380.10 | -5.01% | 10 828 | 30 | ||||||
| 5.10.1995 | 450.00 | +0.22% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
| 14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 506.00 | +0.19% | 4 048 | 8 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 430.00 | 0.00% | 14 190 | 33 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| 11.8.1995 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 25 370 | 69 | ||||||
| 16.8.1995 | 341.00 | 0.00% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 337.00 | 0.00% | 0 | 0 | 318.00 | -4.00% | 1 272 | 4 | ||||||
| 7.8.1995 | 337.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 337.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 3 150 | 10 | ||||||
| 17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 296.00 | 0.00% | 0 | 0 | 274.00 | -7.00% | 2 192 | 8 | ||||||
| 9.6.1995 | 352.00 | 0.00% | 4 224 | 12 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
| 20.6.1995 | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
| 19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 410.00 | 0.00% | 3 280 | 8 | -2.00% | 0 | 0 | |||||||
| 21.10.1996 | 459.00 | 0.00% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 5.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 4.11.1996 | 402.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| 30.9.1996 | 530.00 | 0.00% | 44 520 | 84 | 502.10 | -0.33% | 10 544 | 21 | ||||||
| 9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
| 8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
| 7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
| 4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
| 3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
| 18.12.1996 | 365.00 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 9.12.1996 | 385.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
| 6.12.1996 | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
| ||||||||||||||
