TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
13.3.1996 | 88.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 88.45 | +9.99% | 2 654 | 30 | 73.00 | +4.00% | 840 | 12 | ||||||
8.3.1996 | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
6.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
5.3.1996 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 73.10 | -2.53% | 3 801 | 52 | 67.00 | 0.00% | 804 | 12 | ||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | +4.16% | 7 350 | 98 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 71.00 | -6.08% | 2 698 | 38 | 69.50 | -6.00% | 765 | 11 | ||||||
21.2.1996 | 75.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 75.60 | 0.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
15.2.1996 | 84.00 | +5.00% | 7 980 | 95 | 82.50 | 0.00% | 495 | 6 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 7 149 | 92 | ||||||
12.2.1996 | 80.00 | -3.61% | 8 000 | 100 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
8.2.1996 | 83.00 | -8.79% | 3 818 | 46 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 676 | 43 | ||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | -0.44% | 4 320 | 48 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 90.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 100.44 | -10.00% | 0 | 0 | 122.00 | -1.00% | 1 576 | 13 | ||||||
24.1.1996 | 111.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 111.60 | 0.00% | 0 | 0 | 122.00 | -1.00% | 2 544 | 21 | ||||||
22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
19.1.1996 | 123.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 123.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 112.72 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
16.1.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 93.17 | +10.00% | 1 863 | 20 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 90.00 | +10.00% | 1 080 | 12 | ||||||||||
20.12.1995 | 82.00 | 0.00% | 984 | 12 | ||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | 75.00 | 0.00% | 225 | 3 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 114.00 | +3.63% | 2 052 | 18 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
18.10.1995 | 114.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 114.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 109.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
2.10.1995 | 121.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 116.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
25.9.1995 | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||||
22.9.1995 | 90.99 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 373 | 15 | ||||||
21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||||
20.9.1995 | 95.77 | +4.99% | 479 | 5 | ||||||||||
19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
11.9.1995 | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 83.37 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 75.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 72.02 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
30.8.1995 | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.8.1995 | 75.81 | 0.00% | 0 | 0 | 72.00 | -8.00% | 576 | 8 | ||||||
24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 080 | 15 | ||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
27.7.1995 | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
26.7.1995 | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 432 | 6 | |||||||
10.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 76.07 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
30.6.1995 | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
29.6.1995 | 80.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 84.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||||
26.6.1995 | 80.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
21.6.1995 | 76.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
19.6.1995 | 76.45 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.6.1995 | 76.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 72.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 72.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|