TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.30	0.00%	0	0		0.00%	0
30.12.1996	36.30	0.00%	0	0		-1.88%	0
27.12.1996	36.30	0.00%	0	0		-1.85%	0
23.12.1996	36.30	+10.00%	0	0	27.00	+8.00%	378	14
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	+10.00%	0	0		-0.79%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		-6.66%	0
13.12.1996	30.00	0.00%	0	0		-10.00%	0
12.12.1996	30.00	0.00%	3 690	123		-9.09%	0
11.12.1996	30.00	0.00%	0	0		-8.33%	0
10.12.1996	30.00	0.00%	0	0		-10.00%	0
9.12.1996	30.00	+1.01%	360	12		0.00%	0
6.12.1996	29.70	0.00%	0	0		0.00%	0
5.12.1996	29.70	-10.00%	0	0		0.00%	0
4.12.1996	33.00	0.00%	0	0		0.00%	0
3.12.1996	33.00	0.00%	0	0		0.00%	0
2.12.1996	33.00	+10.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	-6.45%	240	8		0.00%	0
27.11.1996	32.07	0.00%	0	0	40.00	0.00%	280	7
26.11.1996	32.07	0.00%	0	0		0.00%	0
25.11.1996	32.07	+9.97%	160	5	40.00	-1.23%	120	3
22.11.1996	29.16	0.00%	0	0		0.00%	0
21.11.1996	29.16	-10.00%	0	0		0.00%	0
20.11.1996	32.40	0.00%	0	0		0.00%	0
19.11.1996	32.40	0.00%	0	0		+5.19%	0
18.11.1996	32.40	0.00%	0	0	38.50	+4.05%	539	14
15.11.1996	32.40	0.00%	0	0		0.00%	0
14.11.1996	32.40	-10.00%	1 426	44		0.00%	0
13.11.1996	36.00	0.00%	0	0		-9.75%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	-10.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		-8.88%	0
6.11.1996	40.00	0.00%	0	0	45.00	0.00%	900	20
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	-3.24%	1 200	30		0.00%	0
1.11.1996	41.34	0.00%	0	0		0.00%	0
31.10.1996	41.34	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.93	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	45.93	-9.99%	0	0	0.00	-10.00%	0	0
23.10.1996	51.03	0.00%	0	0	50.00	-3.84%	300	6
22.10.1996	51.03	0.00%	0	0	0.00	-3.70%	0	0
21.10.1996	51.03	-10.00%	0	0	54.00	-8.47%	324	6
18.10.1996	56.70	0.00%	0	0	59.00	-7.08%	236	4
17.10.1996	56.70	-10.00%	0	0		-2.62%	0	0
16.10.1996	63.00	0.00%	0	0	65.00	-6.84%	3 913	60
15.10.1996	63.00	0.00%	0	0		+1.86%	0	0
14.10.1996	63.00	-10.00%	0	0	66.50	-1.82%	756	11
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	0.00%	0	0	70.00	+9.37%	280	4
9.10.1996	70.00	0.00%	0	0		+8.47%	0	0
8.10.1996	70.00	0.00%	0	0		+8.25%	0	0
7.10.1996	70.00	0.00%	0	0	52.00	-4.38%	1 417	26
4.10.1996	70.00	0.00%	0	0	57.00	-5.00%	228	4
3.10.1996	70.00	0.00%	0	0	60.00	-4.76%	300	5
‹‹ First 20    Next 60 ›