TEPLOTECHNA PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 71.00 | 0.00% | 0 | 0 | 43.10 | -3.00% | 14 525 | 337 | ||||||
| 26.8.1996 | 70.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 15 500 | 155 | ||||||
| 18.4.1996 | 95.71 | +9.99% | 5 073 | 53 | 100.00 | 0.00% | 15 300 | 153 | ||||||
| 10.4.1996 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 7 149 | 92 | ||||||
| 23.8.1996 | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | -6.84% | 3 913 | 60 | ||||||
| 2.7.1996 | 83.61 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 480 | 54 | ||||||
| 23.5.1996 | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.00% | 4 832 | 51 | ||||||
| 4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
| 6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||||
| 15.4.1996 | 87.01 | -9.08% | 2 262 | 26 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 7.2.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 676 | 43 | ||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 14.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 652 | 34 | ||||||
| 22.1.1996 | 111.60 | -9.99% | 0 | 0 | 122.00 | +3.00% | 4 026 | 33 | ||||||
| 28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||||
| 24.5.1996 | 75.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 1 563 | 31 | ||||||
| 4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 12.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 20.3.1996 | 72.00 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 698 | 30 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 837 | 27 | ||||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 13.5.1996 | 63.00 | -0.69% | 3 150 | 50 | 45.00 | -6.00% | 1 241 | 27 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | 52.00 | -4.38% | 1 417 | 26 | ||||||
| 12.1.1996 | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
| 20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||||
| 19.2.1996 | 75.60 | -10.00% | 0 | 0 | 86.00 | +4.00% | 1 892 | 22 | ||||||
| 19.9.1996 | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 15.7.1996 | 80.01 | 0.00% | 0 | 0 | 70.10 | +4.00% | 1 472 | 21 | ||||||
| 25.6.1996 | 76.01 | 0.00% | 0 | 0 | 70.10 | -4.00% | 1 472 | 21 | ||||||
| 23.1.1996 | 111.60 | 0.00% | 0 | 0 | 122.00 | -1.00% | 2 544 | 21 | ||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 21.6.1996 | 76.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
| 31.5.1996 | 82.50 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 310 | 20 | ||||||
| 22.4.1996 | 105.28 | +9.99% | 5 580 | 53 | 99.00 | -9.00% | 1 980 | 20 | ||||||
| 19.4.1996 | 95.71 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||
| 12.4.1996 | 95.70 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
| 5.2.1996 | 91.00 | +1.11% | 4 550 | 50 | 73.00 | 0.00% | 1 387 | 19 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||||
| 28.3.1996 | 78.65 | +10.00% | 0 | 0 | 55.50 | -3.00% | 938 | 18 | ||||||
| 6.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 332 | 18 | ||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 30.6.1995 | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 29.7.1996 | 72.10 | +0.12% | 865 | 12 | 57.00 | 0.00% | 912 | 16 | ||||||
| 19.3.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 976 | 16 | ||||||
| 27.6.1995 | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 975 | 15 | ||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
| 16.4.1996 | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 27.3.1996 | 71.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| 27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ||||||||||||||
