TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		+0.58%	0
23.12.1996	40.00	0.00%	0	0		+0.55%	0
20.12.1996	40.00	0.00%	0	0		+0.02%	0
19.12.1996	40.00	0.00%	2 120	53		+0.08%	0
18.12.1996	40.00	0.00%	0	0		+0.20%	0
17.12.1996	40.00	0.00%	0	0		+9.67%	0
16.12.1996	40.00	-1.45%	10 040	251	31.00	0.00%	10 881	351
13.12.1996	40.59	0.00%	0	0		0.00%	0
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
11.12.1996	36.90	0.00%	0	0		0.00%	0
10.12.1996	36.90	0.00%	0	0		-7.35%	0
9.12.1996	36.90	-10.00%	3 395	92		+2.95%	0
6.12.1996	41.00	0.00%	0	0		+4.83%	0
5.12.1996	41.00	0.00%	41	1		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		-8.33%	0
2.12.1996	41.00	0.00%	0	0	34.00	+8.74%	23 136	684
29.11.1996	41.00	0.00%	0	0		-0.09%	0
28.11.1996	41.00	-1.06%	41	1		+3.07%	0
27.11.1996	41.44	0.00%	0	0		0.00%	0
26.11.1996	41.44	0.00%	0	0		0.00%	0
25.11.1996	41.44	+9.97%	0	0		0.00%	0
22.11.1996	37.68	0.00%	0	0		0.00%	0
21.11.1996	37.68	0.00%	0	0		0.00%	0
20.11.1996	37.68	0.00%	0	0		0.00%	0
19.11.1996	37.68	0.00%	0	0		0.00%	0
18.11.1996	37.68	+9.98%	0	0		0.00%	0
15.11.1996	34.26	0.00%	0	0		-0.19%	0
14.11.1996	34.26	0.00%	0	0		+4.34%	0
13.11.1996	34.26	0.00%	0	0	29.00	-7.93%	377	13
12.11.1996	34.26	0.00%	0	0		0.00%	0
11.11.1996	34.26	0.00%	3 597	105		0.00%	0
8.11.1996	34.26	0.00%	0	0		0.00%	0
7.11.1996	34.26	0.00%	0	0		0.00%	0
6.11.1996	34.26	0.00%	0	0		0.00%	0
5.11.1996	34.26	0.00%	0	0		0.00%	0
4.11.1996	34.26	0.00%	0	0		0.00%	0
1.11.1996	34.26	0.00%	0	0		0.00%	0
31.10.1996	34.26	-9.98%	3 186	93	0.00	0.00%	0	0
30.10.1996	38.06	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.06	0.00%	0	0	0.00	+1.61%	0	0
25.10.1996	38.06	0.00%	0	0	0.00	+3.33%	0	0
24.10.1996	38.06	+10.00%	0	0	0.00	-0.16%	0	0
23.10.1996	34.60	0.00%	0	0	0.00	-3.06%	0	0
22.10.1996	34.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	34.60	+9.98%	0	0	31.00	0.00%	12 710	410
18.10.1996	31.46	0.00%	0	0		0.00%	0	0
17.10.1996	31.46	0.00%	0	0		0.00%	0	0
16.10.1996	31.46	0.00%	0	0		0.00%	0	0
15.10.1996	31.46	0.00%	0	0	31.00	0.00%	744	24
14.10.1996	31.46	+10.00%	0	0		0.00%	0	0
11.10.1996	28.60	0.00%	0	0		0.00%	0	0
10.10.1996	28.60	+10.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	0.00%	0	0		-6.06%	0	0
4.10.1996	26.00	0.00%	0	0		-2.94%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
‹‹ First 20    Next 60 ›