TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	62.00	0.00%	186	3		+23.23%	0
14.5.1996	82.00	+1.23%	2 460	30		+15.00%	0	0
20.11.1995	135.00	-1.81%	32 130	238		+12.00%	0	0
5.8.1996	71.30	0.00%	0	0		+10.00%	0	0
12.7.1996	71.30	0.00%	0	0		+10.00%	0	0
15.4.1996	80.00	0.00%	12 000	150	80.00	+10.00%	5 760	72
21.11.1995	135.00	0.00%	0	0		+10.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
22.10.1996	68.00	0.00%	1 020	15	0.00	+9.65%	0	0
14.11.1996	64.70	-4.99%	971	15		+9.52%	0
31.10.1996	68.00	0.00%	0	0	0.00	+9.00%	0	0
2.8.1996	71.30	0.00%	0	0		+9.00%	0	0
21.3.1996	83.30	0.00%	2 916	35	89.00	+9.00%	2 670	30
15.12.1995	97.50	0.00%	0	0		+9.00%	0	0
24.6.1996	75.00	0.00%	0	0	81.50	+8.00%	4 564	56
28.3.1996	81.00	0.00%	3 240	40		+8.00%	0	0
19.2.1996	97.50	0.00%	0	0		+8.00%	0	0
14.11.1995	125.00	0.00%	0	0		+8.00%	0	0
9.11.1995	125.00	+4.16%	10 250	82		+8.00%	0	0
23.1.1995			0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›