TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 300.00 | -1 666.00% | 4 200 | 14 | ||||||||||
| 11.1.1994 | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
| 22.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 216.00 | -1 000.00% | 6 480 | 30 | ||||||||||
| 10.5.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 297.00 | -1 000.00% | 14 850 | 50 | ||||||||||
| 8.3.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 200.00 | -909.00% | 13 000 | 65 | ||||||||||
| 1.2.1994 | 275.00 | -802.00% | 9 350 | 34 | ||||||||||
| 24.2.1994 | 290.00 | -793.00% | 10 150 | 35 | ||||||||||
| 19.4.1994 | 250.00 | -774.00% | 21 000 | 84 | ||||||||||
| 28.7.1994 | 200.00 | -740.00% | 7 000 | 35 | ||||||||||
| 3.3.1994 | 280.00 | -666.00% | 22 960 | 82 | ||||||||||
| 14.7.1994 | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
| 15.3.1994 | 250.00 | -601.00% | 68 250 | 273 | ||||||||||
| 26.5.1995 | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 115.52 | -500.00% | 1 155 | 10 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 121.60 | -500.00% | 1 824 | 15 | 179.50 | -5.00% | 13 822 | 77 | ||||||
| 12.5.1995 | 133.00 | -500.00% | 2 660 | 20 | 182.00 | -3.00% | 7 602 | 41 | ||||||
| 26.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 199.50 | -500.00% | 5 786 | 29 | 210.00 | -2.00% | 2 940 | 14 | ||||||
| 9.2.1995 | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | -478.00% | 3 920 | 28 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| 27.1.1995 | 190.00 | -476.00% | 11 400 | 60 | 219.00 | -2.00% | 6 570 | 30 | ||||||
| 29.11.1994 | 210.00 | -454.00% | 12 600 | 60 | ||||||||||
| 31.10.1994 | 220.00 | -434.00% | 3 080 | 14 | ||||||||||
| 30.1.1995 | 182.00 | -421.00% | 3 640 | 20 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 128.00 | -375.00% | 1 024 | 8 | 180.50 | -3.00% | 3 430 | 19 | ||||||
| 25.5.1995 | 106.00 | -363.00% | 3 180 | 30 | +4.00% | 0 | 0 | |||||||
| 30.11.1993 | 300.00 | -322.00% | 9 000 | 30 | ||||||||||
| 10.2.1995 | 184.40 | -294.00% | 1 844 | 10 | +4.00% | 0 | 0 | |||||||
| 5.4.1994 | 302.00 | -289.00% | 18 120 | 60 | ||||||||||
| 10.2.1994 | 300.00 | -259.00% | 7 500 | 25 | ||||||||||
| 3.4.1995 | 190.00 | -256.00% | 7 980 | 42 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 195.00 | -250.00% | 2 925 | 15 | 200.00 | 0.00% | 16 200 | 82 | ||||||
| 9.5.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
| 5.5.1994 | 245.00 | -200.00% | 13 965 | 57 | ||||||||||
| 28.4.1994 | 245.00 | -200.00% | 25 235 | 103 | ||||||||||
| 25.4.1994 | 250.00 | -196.00% | 27 000 | 108 | ||||||||||
| 28.6.1994 | 216.00 | -181.00% | 16 200 | 75 | ||||||||||
| 30.9.1994 | 216.00 | -136.00% | 1 080 | 5 | ||||||||||
| 5.10.1994 | 215.00 | -92.00% | 9 675 | 45 | ||||||||||
| 17.5.1994 | 240.00 | -82.00% | 5 280 | 22 | ||||||||||
| 13.1.1994 | 250.00 | -79.00% | 28 000 | 112 | ||||||||||
| 27.9.1994 | 230.00 | -43.00% | 19 780 | 86 | ||||||||||
| 21.10.1994 | 230.00 | -43.00% | 3 220 | 14 | ||||||||||
| 3.5.1994 | 250.00 | -39.00% | 30 000 | 120 | ||||||||||
| 30.11.1995 | 108.00 | -10.00% | 14 688 | 136 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 13 973 | 115 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 102.35 | -9.92% | 8 086 | 79 | 117.00 | -4.00% | 3 634 | 32 | ||||||
| 4.12.1995 | 98.00 | -9.25% | 8 330 | 85 | 120.00 | -4.00% | 7 044 | 61 | ||||||
| 23.10.1995 | 95.00 | -7.18% | 665 | 7 | ||||||||||
| 5.10.1995 | 84.55 | -5.00% | 2 959 | 35 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 82.65 | -5.00% | 4 133 | 50 | 100.00 | 0.00% | 4 600 | 46 | ||||||
| 16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 28.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 77.90 | -5.00% | 7 011 | 90 | 78.00 | +3.00% | 3 432 | 44 | ||||||
| 5.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| 14.6.1995 | 90.89 | -4.99% | 13 634 | 150 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
| 25.7.1995 | 101.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| 17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| 14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
| 11.3.1996 | 82.74 | -4.99% | 1 655 | 20 | 100.00 | -2.00% | 7 350 | 75 | ||||||
| 18.4.1996 | 74.11 | -4.99% | 0 | 0 | 77.00 | +3.00% | 4 158 | 54 | ||||||
| 25.3.1996 | 79.14 | -4.99% | 2 374 | 30 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
| 22.2.1996 | 92.63 | -4.99% | 0 | 0 | 97.30 | +6.00% | 5 919 | 60 | ||||||
| 15.2.1996 | 98.36 | -4.99% | 2 754 | 28 | 95.00 | -5.00% | 2 090 | 22 | ||||||
| 6.2.1996 | 99.51 | -4.99% | 0 | 0 | 100.00 | +5.00% | 2 900 | 29 | ||||||
| 5.2.1996 | 104.74 | -4.99% | 0 | 0 | 95.00 | +2.00% | 570 | 6 | ||||||
| 19.9.1995 | 93.47 | -4.99% | 0 | 0 | 118.00 | -7.00% | 3 540 | 30 | ||||||
| 18.9.1995 | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
| 26.6.1996 | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 89.00 | -4.78% | 534 | 6 | ||||||||||
| 25.9.1995 | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | -4.76% | 7 250 | 58 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.00 | -4.54% | 11 844 | 141 | 97.60 | -4.00% | 4 215 | 42 | ||||||
| 5.3.1996 | 79.00 | -4.41% | 3 871 | 49 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 6.9.1995 | 109.00 | -4.38% | 8 175 | 75 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
| 7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
| 21.5.1996 | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| 28.7.1995 | 105.00 | -2.77% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| 5.4.1996 | 79.00 | -2.46% | 4 582 | 58 | 75.00 | +3.00% | 13 551 | 161 | ||||||
| 14.3.1996 | 79.00 | -2.46% | 11 060 | 140 | 96.00 | 0.00% | 6 528 | 68 | ||||||
| 12.3.1996 | 81.00 | -2.10% | 4 050 | 50 | 100.00 | +2.00% | 2 900 | 29 | ||||||
| 20.11.1995 | 135.00 | -1.81% | 32 130 | 238 | +12.00% | 0 | 0 | |||||||
| 15.8.1995 | 125.00 | -1.80% | 17 125 | 137 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 55.00 | -1.71% | 3 685 | 67 | 0.00% | 0 | ||||||||
| 27.11.1995 | 120.00 | -1.23% | 21 840 | 182 | 120.00 | -1.00% | 10 010 | 84 | ||||||
| 7.2.1996 | 98.60 | -0.91% | 7 099 | 72 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 16.2.1996 | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| 11.12.1995 | 97.00 | -0.51% | 15 132 | 156 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.50 | -0.51% | 11 310 | 116 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
| 25.4.1996 | 75.00 | -0.01% | 14 325 | 191 | 71.10 | -4.00% | 2 027 | 29 | ||||||
| 23.4.1996 | 75.00 | 0.00% | 6 750 | 90 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 75.00 | 0.00% | 6 750 | 90 | 67.10 | -4.00% | 5 033 | 75 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 477 | 6 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.80 | +5.00% | 3 890 | 52 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 8 100 | 108 | 71.10 | +2.00% | 924 | 13 | ||||||
| 17.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -7.00% | 453 | 6 | ||||||
| 16.5.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 268 | 28 | ||||||
| 15.5.1996 | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 3 015 | 45 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| 9.5.1996 | 81.00 | 0.00% | 1 134 | 14 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 81.00 | 0.00% | 729 | 9 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
| 21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
| 20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
| 18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
| 14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
| 7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
| 30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 28.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
| 27.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
| 22.5.1996 | 75.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 3 505 | 50 | ||||||
| 4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
| 8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
| 21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
| 20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
| 31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
| 25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
| 24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
| 22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
| 17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
| 12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
| 10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
| 8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
| 3.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
| 28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
| 27.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| ||||||||||||||
