TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
23.12.1996 | 36.11 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
13.12.1996 | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
26.11.1996 | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
25.11.1996 | 61.50 | -4.98% | 0 | 0 | +2.47% | 0 | ||||||||
22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
12.11.1996 | 64.98 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
11.11.1996 | 68.40 | -4.98% | 13 817 | 202 | -0.99% | 0 | ||||||||
8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
7.11.1996 | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
6.11.1996 | 79.75 | -4.99% | 3 988 | 50 | 0.00% | 0 | ||||||||
5.11.1996 | 83.94 | -4.99% | 4 197 | 50 | +1.31% | 0 | ||||||||
4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
31.10.1996 | 95.00 | -4.04% | 7 220 | 76 | 0.00 | +0.61% | 0 | 0 | ||||||
30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
23.10.1996 | 102.00 | +0.50% | 15 606 | 153 | 0.00 | +0.30% | 0 | 0 | ||||||
22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
18.10.1996 | 92.06 | -4.99% | 0 | 0 | +8.15% | 0 | 0 | |||||||
17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
16.10.1996 | 102.00 | -0.27% | 9 180 | 90 | 89.50 | +0.07% | 3 580 | 40 | ||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
14.10.1996 | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
11.10.1996 | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
9.10.1996 | 93.00 | +4.49% | 27 900 | 300 | -0.83% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 26 700 | 300 | -4.98% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
|