TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
23.12.1996 | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
19.12.1996 | 172.57 | -4.99% | 17 257 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
|