TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| 5.10.1993 | 90.00 | -355.00% | 1 440 | 16 | ||||||||||
| 9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 150.00 | +427.00% | 1 800 | 12 | ||||||||||
| 4.7.1995 | 72.97 | +4.99% | 1 897 | 26 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| 27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| 11.7.1994 | 119.70 | -1 000.00% | 2 394 | 20 | ||||||||||
| 20.4.1995 | 85.96 | +499.00% | 2 923 | 34 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| ||||||||||||||
