TESLA SEZAM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
15.5.1996 | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
23.5.1996 | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
24.5.1996 | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
27.5.1996 | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
9.5.1996 | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
10.5.1996 | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
13.5.1996 | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
3.5.1996 | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
26.4.1996 | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
29.4.1996 | 320.00 | -1.23% | 850 560 | 2 658 | 315.00 | 0.00% | 456 999 | 1 467 | ||||||
13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
5.4.1996 | 202.00 | 0.00% | 240 986 | 1 193 | 215.00 | +4.00% | 195 890 | 914 | ||||||
11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
27.9.1995 | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
21.3.1996 | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
28.9.1995 | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
8.12.1995 | 188.00 | 0.00% | 23 124 | 123 | 196.00 | -4.00% | 139 305 | 781 | ||||||
19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
1.11.1995 | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
18.3.1996 | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
24.11.1995 | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
13.11.1995 | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
9.1.1996 | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
12.1.1996 | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
7.2.1996 | 185.00 | 0.00% | 24 050 | 130 | 187.00 | 0.00% | 1 122 | 6 | ||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
28.2.1996 | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
21.2.1996 | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
16.2.1996 | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
15.2.1996 | 185.00 | 0.00% | 59 015 | 319 | 185.00 | +7.00% | 1 295 | 7 | ||||||
22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
13.12.1995 | 180.00 | -4.25% | 91 800 | 510 | 185.00 | +3.00% | 10 175 | 55 | ||||||
7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
5.10.1995 | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
14.3.1996 | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
20.3.1996 | 188.00 | -2.08% | 48 880 | 260 | 180.00 | -5.00% | 74 960 | 412 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
12.12.1995 | 188.00 | 0.00% | 47 000 | 250 | 180.00 | -2.00% | 6 825 | 38 | ||||||
15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
22.2.1996 | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
1.2.1996 | 189.00 | -0.52% | 28 350 | 150 | 180.00 | -1.00% | 4 608 | 26 | ||||||
2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
8.2.1996 | 185.00 | 0.00% | 61 790 | 334 | 178.00 | -5.00% | 1 602 | 9 | ||||||
17.11.1995 | 195.80 | +0.53% | 135 298 | 691 | 178.00 | -4.00% | 4 450 | 25 | ||||||
29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
|