TESLA SEZAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
| 23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
| 30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
| 4.3.1996 | 179.58 | +4.99% | 46 511 | 259 | 174.00 | +7.00% | 3 828 | 22 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
| 30.1.1996 | 188.00 | +0.53% | 40 232 | 214 | 173.00 | -2.00% | 3 460 | 20 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| 27.11.1995 | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
| 26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| 1.12.1995 | 188.00 | -1.05% | 159 800 | 850 | 170.00 | -2.00% | 30 490 | 177 | ||||||
| 20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| 29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
| 16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
| 1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
| 2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
| 25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
| 4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 22.1.1996 | 186.00 | 0.00% | 102 300 | 550 | 160.00 | -7.00% | 800 | 5 | ||||||
| 27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
| 18.10.1995 | 178.00 | -1.11% | 89 712 | 504 | 158.00 | -4.00% | 3 634 | 23 | ||||||
| 17.10.1995 | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| 27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 20.1.1995 | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
| 10.8.1995 | 125.69 | -4.99% | 100 803 | 802 | 141.00 | -6.00% | 1 410 | 10 | ||||||
| 7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| 25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| 6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| 25.7.1995 | 124.74 | +5.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 10.1.1995 | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
| 18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
| 5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| 31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| 25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| 27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| 3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
| 27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
| 26.7.1995 | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| 28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 16.2.1995 | 115.00 | 0.00% | 20 815 | 181 | ||||||||||
| 1.8.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
| 21.8.1995 | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
| 15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
| 28.3.1995 | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
| 28.7.1995 | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| 20.7.1995 | 107.77 | +4.99% | 0 | 0 | 109.00 | +6.00% | 2 725 | 25 | ||||||
| 18.8.1995 | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 29.3.1995 | 88.20 | -499.00% | 14 729 | 167 | 104.00 | -6.00% | 2 600 | 25 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 31.3.1995 | 79.61 | -498.00% | 30 968 | 389 | 100.00 | -4.00% | 5 900 | 59 | ||||||
| 5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| 14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 17.7.1995 | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 6.4.1995 | 82.68 | +499.00% | 0 | 0 | 90.00 | -10.00% | 4 860 | 54 | ||||||
| 3.5.1995 | 81.37 | +499.00% | 15 216 | 187 | 90.00 | -1.00% | 3 420 | 38 | ||||||
| 27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
| 13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| 11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 18.5.1995 | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
| 17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| 22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
| 12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| 12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 22.6.1995 | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 26.6.1995 | 67.88 | -4.99% | 28 577 | 421 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
| 20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| 19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| 29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
| 25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
| 24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
