TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 30.12.1996 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| 20.12.1996 | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| 19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
| 18.12.1996 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| 12.12.1996 | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
| 11.12.1996 | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| 10.12.1996 | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| 9.12.1996 | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 12.01 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.12.1996 | 12.64 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.12.1996 | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.12.1996 | 13.99 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| 29.11.1996 | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
