TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| 27.4.1995 | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
| 31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
| 3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| 15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
| 6.6.1995 | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
| 3.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 20.6.1996 | 34.20 | 0.00% | 0 | 0 | 34.00 | -5.00% | 7 378 | 217 | ||||||
| 4.7.1995 | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| 25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
| 11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| 10.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| 8.6.1995 | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| 18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| 23.5.1996 | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| 17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| 31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| ||||||||||||||
