TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	6.52	0.00%	0	0		+20.00%	0
30.12.1996	6.52	0.00%	0	0		0.00%	0
27.12.1996	6.52	0.00%	0	0		+11.11%	0
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
20.12.1996	6.86	-4.98%	0	0		-20.00%	0
19.12.1996	7.22	-5.00%	780	108		0.00%	0
18.12.1996	7.60	-4.88%	0	0		0.00%	0
17.12.1996	7.99	-4.99%	0	0		0.00%	0
16.12.1996	8.41	-4.97%	0	0		0.00%	0
13.12.1996	8.85	-4.94%	0	0	5.00	-16.66%	285	57
12.12.1996	9.31	-4.90%	0	0		-14.28%	0
11.12.1996	9.79	-4.95%	0	0		-12.50%	0
10.12.1996	10.30	-4.98%	0	0		-11.11%	0
9.12.1996	10.84	-4.99%	0	0		-10.00%	0
6.12.1996	11.41	-4.99%	0	0		-9.09%	0
5.12.1996	12.01	-4.98%	0	0		-8.33%	0
4.12.1996	12.64	-4.96%	0	0		-7.69%	0
3.12.1996	13.30	-4.93%	0	0		-7.14%	0
2.12.1996	13.99	-4.95%	0	0		-6.66%	0
29.11.1996	14.72	-4.97%	0	0		-6.25%	0
28.11.1996	15.49	-4.96%	0	0		-7.51%	0
27.11.1996	16.30	-4.95%	0	0		0.00%	0
26.11.1996	17.15	-4.98%	0	0		0.00%	0
25.11.1996	18.05	-5.00%	0	0		0.00%	0
22.11.1996	19.00	0.00%	0	0	17.30	+1.76%	692	40
21.11.1996	19.00	-4.08%	950	50		0.00%	0
20.11.1996	19.81	0.00%	0	0		0.00%	0
19.11.1996	19.81	-4.98%	0	0		0.00%	0
18.11.1996	20.85	0.00%	0	0		0.00%	0
15.11.1996	20.85	0.00%	0	0		-8.10%	0
14.11.1996	20.85	0.00%	0	0		0.00%	0
13.11.1996	20.85	0.00%	0	0	18.50	+2.77%	463	25
12.11.1996	20.85	+4.98%	1 043	50	18.00	+5.88%	666	37
11.11.1996	19.86	-4.97%	0	0		0.00%	0
8.11.1996	20.90	-5.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	0	0		-5.55%	0
6.11.1996	22.00	0.00%	0	0	18.00	+5.88%	252	14
5.11.1996	22.00	+3.43%	1 100	50		-1.90%	0
4.11.1996	21.27	-4.95%	0	0		+7.10%	0
1.11.1996	22.38	+4.97%	649	29	17.00	+1.12%	518	32
31.10.1996	21.32	0.00%	0	0	0.00	-5.88%	0	0
30.10.1996	21.32	0.00%	0	0	17.00	-2.85%	850	50
29.10.1996	21.32	0.00%	0	0	0.00	-12.50%	0	0
25.10.1996	21.32	0.00%	0	0	20.00	+5.26%	3 540	177
24.10.1996	21.32	-4.99%	213	10	19.00	+5.55%	57	3
23.10.1996	22.44	+4.95%	0	0	0.00	+4.34%	0	0
22.10.1996	21.38	+4.95%	684	32	0.00	+1.47%	0	0
21.10.1996	20.37	+5.00%	978	48	0.00	0.00%	0	0
18.10.1996	19.40	+4.97%	0	0	17.00	+5.59%	1 020	60
17.10.1996	18.48	+5.00%	0	0	16.10	+1.57%	290	18
16.10.1996	17.60	+4.94%	546	31		-0.93%	0	0
15.10.1996	16.77	+4.94%	302	18		0.00%	0	0
14.10.1996	15.98	+4.99%	511	32		0.00%	0	0
11.10.1996	15.22	+4.96%	0	0		-5.88%	0	0
10.10.1996	14.50	+1.18%	1 189	82		0.00%	0	0
9.10.1996	14.33	+4.98%	0	0		-9.57%	0	0
8.10.1996	13.65	0.00%	0	0		0.00%	0	0
7.10.1996	13.65	+5.00%	655	48		+4.44%	0	0
4.10.1996	13.00	+4.92%	819	63	18.00	-4.25%	720	40
3.10.1996	12.39	-4.98%	719	58		0.00%	0	0
‹‹ First 20    Next 60 ›