TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
| 20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| 24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| 18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| 21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
| 2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| 30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| 26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| 14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| 4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
| 16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| 17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| 23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| 26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| 12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| 29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
| 1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| 7.10.1996 | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
| 24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| 22.10.1996 | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
| 24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 3.10.1996 | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
| 19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
| 30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 9.11.1994 | 80.00 | -324.00% | 800 | 10 | ||||||||||
| 4.10.1996 | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| 19.9.1996 | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 38.00 | -263.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| 19.4.1995 | 36.02 | -498.00% | 901 | 25 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| 8.8.1996 | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| ||||||||||||||
