TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 41.43 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
| 12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| 11.3.1996 | 44.10 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| 7.3.1996 | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
| 6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 5.3.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 40.00 | 0.00% | 5 520 | 138 | +43.00% | 0 | 0 | |||||||
| 28.2.1996 | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
| 27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| 26.2.1996 | 40.00 | 0.00% | 5 600 | 140 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| 21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| 19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| 16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
| 15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
| 12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| 9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
| 7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
| 6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 2.2.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 50.00 | +0.78% | 3 000 | 60 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
| 30.1.1996 | 47.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| 25.1.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 52.40 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| 22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| 19.1.1996 | 45.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
| 17.1.1996 | 44.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
| 15.1.1996 | 47.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| 10.1.1996 | 52.13 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
| 8.1.1996 | 54.87 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| 13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| 11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| 8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| 5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| 30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| 24.11.1995 | 48.00 | -4.53% | 4 656 | 97 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.28 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| 20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
| 15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| 14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| 9.11.1995 | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| 6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| 3.11.1995 | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
| 2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| 1.11.1995 | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 51.45 | +5.00% | 0 | 0 | 51.00 | +4.00% | 8 634 | 159 | ||||||
| 30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 49.00 | +3.15% | 4 606 | 94 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| 24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 23.10.1995 | 49.00 | 0.00% | 3 234 | 66 | ||||||||||
| 20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| 19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
| 18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| 17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| 16.10.1995 | 56.72 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
| 11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| 10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
| 9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
| 6.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
| 3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| 2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| 29.9.1995 | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
| 28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| 27.9.1995 | 49.00 | +2.33% | 4 704 | 96 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| 25.9.1995 | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
| 22.9.1995 | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
| 21.9.1995 | 46.30 | +4.98% | 0 | 0 | ||||||||||
| 20.9.1995 | 44.10 | +5.00% | 2 073 | 47 | ||||||||||
| 19.9.1995 | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
| 18.9.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
| 15.9.1995 | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| 14.9.1995 | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
| 13.9.1995 | 38.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
| 8.9.1995 | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| 7.9.1995 | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
| 6.9.1995 | 41.98 | +4.97% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
| 5.9.1995 | 39.99 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| 1.9.1995 | 40.09 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| 30.8.1995 | 36.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
| 28.8.1995 | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
| 24.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 33.00 | -4.54% | 6 633 | 201 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 33.00 | 0.00% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 33.00 | +4.76% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
| 11.8.1995 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| 9.8.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 31.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 31.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 212 | 8 | ||||||
| 4.8.1995 | 31.50 | 0.00% | 0 | 0 | 26.50 | +2.00% | 424 | 16 | ||||||
| 3.8.1995 | 31.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
| 31.7.1995 | 28.92 | +4.97% | 2 314 | 80 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| 27.7.1995 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 29.00 | +0.79% | 5 568 | 192 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 28.77 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 30.28 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
| 20.7.1995 | 30.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 30.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 31.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 31.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 31.87 | -4.97% | 1 594 | 50 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 33.54 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 35.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 35.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 35.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 35.30 | -4.97% | 4 871 | 138 | 50.00 | 0.00% | 10 000 | 200 | ||||||
| 3.7.1995 | 37.15 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 39.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| 28.6.1995 | 41.15 | -4.98% | 5 226 | 127 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 43.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 50.49 | +4.99% | 8 078 | 160 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
| 20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| 19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
| 16.6.1995 | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 15.6.1995 | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| 14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| 13.6.1995 | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| 9.6.1995 | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.6.1995 | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| 7.6.1995 | 37.80 | +5.00% | 0 | 0 | 38.50 | -1.00% | 1 232 | 32 | ||||||
| 6.6.1995 | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
| 5.6.1995 | 34.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 32.66 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
| 30.5.1995 | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
| 26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| 25.5.1995 | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
