TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
26.3.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
15.3.1996 | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
5.3.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
9.11.1995 | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.00 | -4.53% | 4 656 | 97 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 1 579 | 41 | ||||||
4.6.1996 | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
3.6.1996 | 34.00 | 0.00% | 1 360 | 40 | 34.00 | 0.00% | 1 124 | 34 | ||||||
31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.86 | -4.94% | 1 947 | 109 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.90 | +4.98% | 1 164 | 65 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.05 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 955 | 28 | ||||||
17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
15.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.10 | 0.00% | 3 308 | 97 | ||||||
12.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
21.10.1996 | 20.37 | +5.00% | 978 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.50 | +1.18% | 1 189 | 82 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 13.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
12.9.1996 | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
11.9.1996 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
23.9.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 19.00 | -4.08% | 950 | 50 | 0.00% | 0 | ||||||||
20.11.1996 | 19.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
18.12.1996 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
1.11.1995 | 54.02 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
29.3.1996 | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
1.2.1995 | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.9.1995 | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
7.6.1995 | 37.80 | +5.00% | 0 | 0 | 38.50 | -1.00% | 1 232 | 32 | ||||||
6.6.1995 | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
24.7.1995 | 30.28 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
5.11.1996 | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 265 | 38 | ||||||
13.6.1996 | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
17.9.1996 | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
15.4.1996 | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
2.5.1996 | 34.00 | -3.40% | 4 420 | 130 | 43.00 | -2.00% | 1 186 | 28 | ||||||
15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
20.3.1996 | 38.00 | -5.00% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
12.4.1995 | 39.03 | -499.00% | 6 752 | 173 | -2.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
24.9.1996 | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
30.10.1996 | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
28.5.1996 | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
6.6.1996 | 34.00 | 0.00% | 1 768 | 52 | 32.50 | -3.00% | 650 | 20 | ||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
30.7.1996 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 34.12 | -4.98% | 0 | 0 | 33.50 | -3.00% | 603 | 18 | ||||||
27.6.1996 | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 066 | 26 | ||||||
17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
1.4.1996 | 42.00 | +5.00% | 0 | 0 | 40.50 | -3.00% | 1 580 | 39 | ||||||
10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
10.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
14.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
11.9.1995 | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 365 | 9 | ||||||
5.4.1996 | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
13.3.1996 | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
10.7.1996 | 33.60 | 0.00% | 0 | 0 | 32.50 | -4.00% | 3 250 | 100 | ||||||
24.7.1996 | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
11.6.1996 | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
4.10.1996 | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
19.9.1996 | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
20.6.1996 | 34.20 | 0.00% | 0 | 0 | 34.00 | -5.00% | 7 378 | 217 | ||||||
20.8.1996 | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
3.4.1996 | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
21.5.1996 | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
13.7.1995 | 33.54 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 35.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 58.80 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.10.1996 | 15.22 | +4.96% | 0 | 0 | -5.88% | 0 | 0 | |||||||
31.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
29.6.1995 | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
29.8.1995 | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
29.11.1996 | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
2.12.1996 | 13.99 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
18.9.1996 | 17.35 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
31.1.1996 | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
23.4.1996 | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
1.8.1995 | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
28.7.1995 | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
7.9.1995 | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
12.5.1995 | 22.91 | -497.00% | 2 291 | 100 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
|