TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
| 20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| 24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| 18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| 21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
| 2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| 30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| 26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| 14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| 1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
| 16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| 17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| 23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| 26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| 12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| 29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
| 1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| 7.10.1996 | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
| 24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| 22.10.1996 | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
| 24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 3.10.1996 | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
| 19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
| 30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 9.11.1994 | 80.00 | -324.00% | 800 | 10 | ||||||||||
| 4.10.1996 | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| 19.9.1996 | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 38.00 | -263.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| 19.4.1995 | 36.02 | -498.00% | 901 | 25 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| 8.8.1996 | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| 21.11.1996 | 19.00 | -4.08% | 950 | 50 | 0.00% | 0 | ||||||||
| 28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 30.37 | +497.00% | 972 | 32 | +18.00% | 0 | 0 | |||||||
| 21.10.1996 | 20.37 | +5.00% | 978 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1996 | 40.00 | 0.00% | 1 000 | 25 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| 28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| 3.4.1996 | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
| 12.11.1996 | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| 8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| 24.4.1995 | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| 5.11.1996 | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
| 26.10.1993 | 164.16 | +2 000.00% | 1 149 | 7 | ||||||||||
| 12.6.1996 | 36.00 | 0.00% | 1 152 | 32 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| 27.8.1996 | 17.90 | +4.98% | 1 164 | 65 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 73.53 | 0.00% | 1 176 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 33.00 | 0.00% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 14.50 | +1.18% | 1 189 | 82 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
| 14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| 15.4.1996 | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
| 17.5.1994 | 125.00 | -310.00% | 1 250 | 10 | ||||||||||
| 23.2.1996 | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| 18.4.1994 | 128.31 | -999.00% | 1 283 | 10 | ||||||||||
| 7.9.1995 | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
| 14.11.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
| 3.6.1996 | 34.00 | 0.00% | 1 360 | 40 | 34.00 | 0.00% | 1 124 | 34 | ||||||
| 9.7.1996 | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| 30.5.1995 | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
| 2.12.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| 10.11.1995 | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| 5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
| 7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| 28.6.1996 | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
| 16.5.1996 | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
| 13.3.1995 | 44.34 | -499.00% | 1 552 | 35 | ||||||||||
| 12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| 14.7.1995 | 31.87 | -4.97% | 1 594 | 50 | -10.00% | 0 | 0 | |||||||
| 15.8.1994 | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
| 15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| 17.4.1996 | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| 21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| 4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
| 1.3.1995 | 60.29 | -499.00% | 1 688 | 28 | ||||||||||
| 28.5.1996 | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
| 15.11.1994 | 87.09 | +499.00% | 1 742 | 20 | ||||||||||
| 6.6.1996 | 34.00 | 0.00% | 1 768 | 52 | 32.50 | -3.00% | 650 | 20 | ||||||
| 12.9.1996 | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
| 11.10.1995 | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| 2.6.1994 | 90.00 | -374.00% | 1 890 | 21 | ||||||||||
| 4.3.1996 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 17.86 | -4.94% | 1 947 | 109 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
| 29.11.1995 | 47.69 | -4.98% | 1 955 | 41 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
| 20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| 9.11.1995 | 48.00 | 0.00% | 1 968 | 41 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
| 1.11.1994 | 77.00 | -464.00% | 2 002 | 26 | ||||||||||
| 7.5.1996 | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| 24.10.1994 | 81.11 | -499.00% | 2 028 | 25 | ||||||||||
| 20.4.1995 | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| 20.9.1995 | 44.10 | +5.00% | 2 073 | 47 | ||||||||||
| 6.10.1994 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 5.10.1994 | 150.00 | -322.00% | 2 100 | 14 | ||||||||||
| 21.4.1995 | 33.00 | -356.00% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 33.00 | +4.76% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 45.03 | +0.06% | 2 116 | 47 | 50.00 | -1.00% | 9 600 | 192 | ||||||
| 7.3.1996 | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
| 22.9.1994 | 133.40 | +499.00% | 2 134 | 16 | ||||||||||
| 20.1.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 7.4.1995 | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| 12.5.1995 | 22.91 | -497.00% | 2 291 | 100 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| 1.8.1995 | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
| 31.7.1995 | 28.92 | +4.97% | 2 314 | 80 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
| 13.6.1996 | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
| 25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
| 16.4.1996 | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| 31.5.1994 | 93.50 | +1 000.00% | 2 431 | 26 | ||||||||||
| 16.11.1993 | 188.80 | -2 000.00% | 2 454 | 13 | ||||||||||
| 2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| 27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| 10.5.1995 | 25.37 | -498.00% | 2 537 | 100 | +23.00% | 0 | 0 | |||||||
| 22.2.1996 | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
| 12.5.1994 | 129.00 | -76.00% | 2 580 | 20 | ||||||||||
| 25.11.1994 | 99.22 | +499.00% | 2 580 | 26 | ||||||||||
| 24.5.1995 | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| 24.7.1996 | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
| 11.9.1995 | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
| 11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| 11.6.1996 | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
| 5.5.1995 | 28.10 | -497.00% | 2 810 | 100 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 88.00 | +104.00% | 2 816 | 32 | ||||||||||
| 28.9.1994 | 141.85 | +499.00% | 2 837 | 20 | ||||||||||
| 5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 22.11.1994 | 90.00 | +227.00% | 2 880 | 32 | ||||||||||
| 14.12.1995 | 57.75 | +5.00% | 2 888 | 50 | 49.00 | -5.00% | 9 133 | 184 | ||||||
| 8.9.1995 | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| 2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| 27.10.1994 | 85.00 | +119.00% | 2 975 | 35 | ||||||||||
| 16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
| 1.2.1996 | 50.00 | +0.78% | 3 000 | 60 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 43.13 | -3.53% | 3 019 | 70 | 50.00 | -5.00% | 6 300 | 126 | ||||||
| 16.6.1995 | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 16.6.1994 | 89.10 | +1 000.00% | 3 119 | 35 | ||||||||||
| 22.5.1996 | 36.00 | 0.00% | 3 168 | 88 | 32.00 | 0.00% | 1 152 | 36 | ||||||
| 2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| 29.3.1996 | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
| 23.10.1995 | 49.00 | 0.00% | 3 234 | 66 | ||||||||||
| 12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| 22.9.1995 | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
| 1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| 8.11.1994 | 82.68 | +499.00% | 3 390 | 41 | ||||||||||
| 19.3.1996 | 40.00 | 0.00% | 3 440 | 86 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
| 27.5.1996 | 35.00 | +2.94% | 3 500 | 100 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
| 14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| 27.6.1996 | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
| 20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| 15.9.1995 | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| 15.3.1996 | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| 20.1.1995 | 73.53 | -498.00% | 3 677 | 50 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| 11.4.1996 | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
| 29.6.1995 | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| 22.8.1994 | 100.00 | +101.00% | 3 800 | 38 | ||||||||||
| 16.3.1995 | 38.03 | -499.00% | 3 803 | 100 | ||||||||||
| 16.5.1995 | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 12.12.1994 | 77.39 | -499.00% | 3 870 | 50 | ||||||||||
| ||||||||||||||
