TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| 16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
| 24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| 8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| 15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| 4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 13.9.1996 | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 7.8.1995 | 31.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 212 | 8 | ||||||
| 16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
| 21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| 27.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| 14.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 252 | 9 | ||||||
| 13.12.1996 | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| 27.6.1996 | 32.00 | -1.29% | 3 616 | 113 | 32.00 | -3.00% | 288 | 9 | ||||||
| 14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| 17.10.1996 | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
| 6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 28.7.1995 | 27.55 | -5.00% | 0 | 0 | 28.70 | -7.00% | 344 | 12 | ||||||
| 12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
| 10.4.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 365 | 9 | ||||||
| 24.9.1996 | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
| 3.4.1996 | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
| 4.8.1995 | 31.50 | 0.00% | 0 | 0 | 26.50 | +2.00% | 424 | 16 | ||||||
| 19.6.1995 | 48.09 | 0.00% | 0 | 0 | 51.00 | +6.00% | 459 | 9 | ||||||
| 13.11.1996 | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
| 24.7.1996 | 32.00 | 0.00% | 2 688 | 84 | 32.60 | -4.00% | 489 | 15 | ||||||
| 29.8.1995 | 36.38 | +4.99% | 0 | 0 | 31.00 | -6.00% | 496 | 16 | ||||||
| 8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| 4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| 21.5.1996 | 36.00 | 0.00% | 3 492 | 97 | 32.10 | -5.00% | 514 | 16 | ||||||
| 1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| 13.5.1996 | 35.70 | +5.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| 11.12.1995 | 51.95 | +4.99% | 2 805 | 54 | 54.00 | -2.00% | 540 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 16.5.1996 | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
| 15.8.1996 | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
| 11.9.1995 | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
| 1.12.1995 | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
| 25.6.1996 | 34.12 | -4.98% | 0 | 0 | 33.50 | -3.00% | 603 | 18 | ||||||
| 8.9.1995 | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| 22.7.1996 | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
| 21.3.1996 | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
| 6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
| 4.5.1995 | 29.57 | -498.00% | 917 | 31 | 29.00 | +7.00% | 638 | 22 | ||||||
| 6.6.1996 | 34.00 | 0.00% | 1 768 | 52 | 32.50 | -3.00% | 650 | 20 | ||||||
| 5.4.1996 | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
| 24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| 12.11.1996 | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| 17.9.1996 | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
| 2.2.1995 | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||||
| 2.4.1996 | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| 20.3.1996 | 38.00 | -5.00% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
| 22.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
| 1.8.1995 | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
| 9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
| 4.10.1996 | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
| 18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| 19.9.1996 | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
| 28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| 3.10.1995 | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| 19.6.1996 | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
| 6.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 808 | 16 | ||||||
| 13.3.1996 | 43.61 | -4.98% | 0 | 0 | 40.50 | -4.00% | 810 | 20 | ||||||
| 19.5.1995 | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| 30.10.1996 | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
| 11.1.1996 | 49.53 | -4.98% | 0 | 0 | 48.00 | -5.00% | 864 | 18 | ||||||
| 15.6.1995 | 45.80 | +4.99% | 4 397 | 96 | 48.00 | 0.00% | 864 | 18 | ||||||
| 14.11.1995 | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| 9.1.1996 | 54.87 | 0.00% | 0 | 0 | 49.00 | -7.00% | 882 | 18 | ||||||
| 26.1.1996 | 47.30 | -4.98% | 3 689 | 78 | 49.00 | -7.00% | 882 | 18 | ||||||
| 27.1.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
| 7.2.1996 | 43.43 | -3.76% | 5 950 | 137 | 47.50 | -5.00% | 950 | 20 | ||||||
| 18.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 955 | 28 | ||||||
| 31.8.1995 | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| 28.4.1995 | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| 10.9.1996 | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
| 17.5.1996 | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| 18.10.1996 | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
| 18.10.1995 | 51.20 | -4.99% | 0 | 0 | 51.50 | -2.00% | 1 030 | 20 | ||||||
| 7.4.1995 | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| 28.2.1996 | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
| 3.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 066 | 26 | ||||||
| 7.6.1996 | 35.70 | +5.00% | 4 784 | 134 | 33.50 | +3.00% | 1 072 | 32 | ||||||
| 13.6.1996 | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
| 6.12.1995 | 46.00 | -3.07% | 2 300 | 50 | 49.50 | -1.00% | 1 089 | 22 | ||||||
| 16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
| 3.6.1996 | 34.00 | 0.00% | 1 360 | 40 | 34.00 | 0.00% | 1 124 | 34 | ||||||
| 23.4.1996 | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
| 19.9.1995 | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
| 22.5.1996 | 36.00 | 0.00% | 3 168 | 88 | 32.00 | 0.00% | 1 152 | 36 | ||||||
| 20.4.1995 | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| 12.10.1995 | 51.45 | +5.00% | 2 367 | 46 | 51.00 | -3.00% | 1 184 | 24 | ||||||
| 2.5.1996 | 34.00 | -3.40% | 4 420 | 130 | 43.00 | -2.00% | 1 186 | 28 | ||||||
| 31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| 7.6.1995 | 37.80 | +5.00% | 0 | 0 | 38.50 | -1.00% | 1 232 | 32 | ||||||
| 10.2.1995 | 0 | 0 | 77.50 | -3.00% | 1 240 | 16 | ||||||||
| 26.6.1996 | 32.42 | -4.98% | 0 | 0 | 33.00 | -1.00% | 1 254 | 38 | ||||||
| 14.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | -2.00% | 1 265 | 38 | ||||||
| 15.9.1995 | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| 16.4.1996 | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| 25.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
| 8.2.1996 | 45.00 | +3.61% | 4 320 | 96 | 50.00 | +3.00% | 1 365 | 28 | ||||||
| 12.1.1996 | 49.53 | 0.00% | 3 863 | 78 | 50.00 | +4.00% | 1 400 | 28 | ||||||
| 21.2.1996 | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 17.5.1995 | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
| 5.2.1996 | 47.50 | -5.00% | 2 850 | 60 | 49.00 | -7.00% | 1 470 | 30 | ||||||
| 12.3.1996 | 45.90 | +4.08% | 1 561 | 34 | 43.00 | -4.00% | 1 475 | 35 | ||||||
| 19.1.1995 | 0 | 0 | 94.50 | -2.00% | 1 493 | 17 | ||||||||
| 25.9.1996 | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
| 11.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | +5.00% | 1 530 | 45 | ||||||
| 16.6.1995 | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 29.6.1995 | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| 18.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 1 579 | 41 | ||||||
| 1.4.1996 | 42.00 | +5.00% | 0 | 0 | 40.50 | -3.00% | 1 580 | 39 | ||||||
| 20.12.1995 | 50.00 | -5.00% | 1 600 | 32 | ||||||||||
| 22.5.1995 | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
| 2.9.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
| 29.5.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 1 632 | 48 | ||||||
| 3.4.1995 | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| 29.5.1995 | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
| 26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| 28.6.1996 | 32.00 | 0.00% | 1 536 | 48 | 34.00 | +5.00% | 1 714 | 51 | ||||||
| 26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| 30.4.1996 | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
| 25.8.1995 | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 15.3.1996 | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| 8.3.1996 | 42.00 | +5.00% | 1 092 | 26 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| 3.2.1995 | 0 | 0 | 89.00 | +5.00% | 2 136 | 24 | ||||||||
| 17.10.1995 | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| 15.5.1996 | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| 25.3.1996 | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
| 7.9.1995 | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
| 25.4.1995 | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
| 20.10.1995 | 49.00 | 0.00% | 3 626 | 74 | 50.50 | -1.00% | 2 424 | 48 | ||||||
| 14.9.1995 | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
| 21.7.1995 | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
| 6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
| 3.11.1995 | 50.35 | -5.00% | 0 | 0 | 50.50 | +2.00% | 2 540 | 50 | ||||||
| 9.4.1996 | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
| 6.3.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 11.6.1996 | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
| 12.9.1996 | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
| 7.5.1996 | 34.00 | 0.00% | 2 006 | 59 | 43.00 | +2.00% | 2 709 | 63 | ||||||
| 24.5.1995 | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| 12.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
| 13.2.1996 | 45.00 | -0.06% | 4 320 | 96 | 50.00 | -1.00% | 2 910 | 59 | ||||||
| 19.10.1995 | 49.00 | -4.29% | 5 292 | 108 | 51.00 | -1.00% | 2 958 | 58 | ||||||
| 25.10.1995 | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| 15.12.1995 | 54.87 | -4.98% | 0 | 0 | 48.00 | -3.00% | 3 072 | 64 | ||||||
| 27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| 18.9.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
| 30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| 15.11.1995 | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| 20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| 10.7.1996 | 33.60 | 0.00% | 0 | 0 | 32.50 | -4.00% | 3 250 | 100 | ||||||
| 24.5.1996 | 34.00 | -0.58% | 5 338 | 157 | 34.00 | 0.00% | 3 264 | 96 | ||||||
| 29.3.1995 | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
| 20.2.1996 | 38.50 | -4.98% | 1 964 | 51 | 50.00 | +1.00% | 3 300 | 66 | ||||||
| 15.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.10 | 0.00% | 3 308 | 97 | ||||||
| 2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| 25.4.1996 | 40.00 | 0.00% | 2 400 | 60 | 43.00 | +4.00% | 3 311 | 77 | ||||||
| 28.5.1996 | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
| 22.1.1996 | 47.54 | +4.99% | 0 | 0 | 50.00 | -5.00% | 3 350 | 67 | ||||||
| 19.4.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
| 11.5.1995 | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| 16.7.1996 | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||||
| 4.6.1996 | 34.00 | 0.00% | 884 | 26 | 34.00 | 0.00% | 3 436 | 104 | ||||||
| 12.12.1995 | 54.54 | +4.98% | 3 272 | 60 | 50.00 | -7.00% | 3 500 | 70 | ||||||
| 25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
| 4.4.1996 | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
| 11.4.1996 | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
| 15.4.1996 | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 29.4.1996 | 37.05 | -5.00% | 0 | 0 | 41.50 | +1.00% | 4 150 | 100 | ||||||
| 4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
| 16.2.1996 | 42.65 | -4.98% | 0 | 0 | 50.00 | 0.00% | 4 350 | 87 | ||||||
| 5.6.1996 | 34.00 | 0.00% | 0 | 0 | 34.00 | +2.00% | 4 430 | 132 | ||||||
| 14.4.1995 | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| 6.5.1996 | 34.00 | 0.00% | 0 | 0 | 43.00 | +3.00% | 4 720 | 112 | ||||||
| 10.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 4 756 | 96 | ||||||
| 2.10.1995 | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| 10.8.1995 | 31.50 | 0.00% | 0 | 0 | 28.00 | -3.00% | 4 844 | 173 | ||||||
| 26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| 7.11.1995 | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
| 2.11.1995 | 53.00 | -1.88% | 3 180 | 60 | 50.00 | -7.00% | 5 100 | 102 | ||||||
| 12.6.1995 | 39.58 | +4.98% | 0 | 0 | 44.00 | +5.00% | 5 456 | 124 | ||||||
| 19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
| 21.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
| 23.5.1996 | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| 14.2.1995 | 74.00 | 0.00% | 3 552 | 48 | 80.00 | 0.00% | 5 920 | 74 | ||||||
| ||||||||||||||
