TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.11.1996 | 15.49 | -4.96% | 0 | 0 | -7.51% | 0 | ||||||||
| 4.12.1996 | 12.64 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.8.1996 | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 36.00 | 0.00% | 1 548 | 43 | 30.10 | -8.00% | 542 | 18 | ||||||
| 15.5.1996 | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| 13.5.1996 | 35.70 | +5.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
| 10.5.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
| 18.5.1995 | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
| 17.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 29.3.1995 | 58.95 | +498.00% | 0 | 0 | 42.50 | -8.00% | 3 273 | 77 | ||||||
| 2.5.1995 | 29.64 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 49.50 | -4.56% | 1 683 | 34 | 50.50 | -8.00% | 4 343 | 86 | ||||||
| 15.9.1995 | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| 14.9.1995 | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
| 26.7.1995 | 29.00 | +0.79% | 5 568 | 192 | -8.00% | 0 | 0 | |||||||
| 15.11.1996 | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.12.1996 | 12.01 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.8.1996 | 25.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| 26.2.1996 | 40.00 | 0.00% | 5 600 | 140 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| 18.7.1995 | 31.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 37.15 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 28.92 | +4.97% | 2 314 | 80 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| 28.4.1995 | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| 24.4.1995 | 31.35 | -500.00% | 1 097 | 35 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| 15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| 22.5.1995 | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
| 26.6.1995 | 45.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1996 | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.10.1996 | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| 9.12.1996 | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 24.37 | -4.99% | 0 | 0 | 19.00 | -10.00% | 570 | 30 | ||||||
| 23.2.1996 | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 10.4.1995 | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
| 28.6.1995 | 41.15 | -4.98% | 5 226 | 127 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 28.77 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 31.87 | -4.97% | 1 594 | 50 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.12.1996 | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| 11.5.1995 | 24.11 | -496.00% | 0 | 0 | 31.00 | -12.00% | 3 372 | 101 | ||||||
| 11.12.1996 | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| 29.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| 26.4.1995 | 31.27 | +496.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.86 | -500.00% | 0 | 0 | 45.40 | -14.00% | 1 634 | 36 | ||||||
| 7.3.1996 | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
| 12.12.1996 | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
| 24.5.1995 | 28.93 | +497.00% | 2 604 | 90 | 24.00 | -16.00% | 2 736 | 114 | ||||||
| 13.12.1996 | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| 20.12.1996 | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| ||||||||||||||
