TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 15.49 | -4.96% | 0 | 0 | -7.51% | 0 | ||||||||
| 27.11.1996 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
| 21.11.1996 | 19.00 | -4.08% | 950 | 50 | 0.00% | 0 | ||||||||
| 20.11.1996 | 19.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 14.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
| 12.11.1996 | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
| 11.11.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| 5.11.1996 | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
| 4.11.1996 | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
| 1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
| ||||||||||||||
