TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
| 31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| 18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
| 13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
| 26.10.1993 | 164.16 | +2 000.00% | 1 149 | 7 | ||||||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
| 21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| 24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| 5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| 9.11.1994 | 80.00 | -324.00% | 800 | 10 | ||||||||||
| 17.5.1994 | 125.00 | -310.00% | 1 250 | 10 | ||||||||||
| 18.4.1994 | 128.31 | -999.00% | 1 283 | 10 | ||||||||||
| 20.1.1994 | 220.00 | -308.00% | 2 200 | 10 | ||||||||||
| ||||||||||||||
