TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
| 30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
| 16.11.1993 | 188.80 | -2 000.00% | 2 454 | 13 | ||||||||||
| 24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
| 6.10.1994 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 5.10.1994 | 150.00 | -322.00% | 2 100 | 14 | ||||||||||
| 2.12.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 21.6.1994 | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
| 1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
| 9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| 12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
| 26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| 14.4.1995 | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| 31.1.1995 | 73.53 | 0.00% | 1 176 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
