TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
| 1.2.1994 | 200.00 | -783.00% | 92 200 | 461 | ||||||||||
| 14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
| 27.3.1995 | 53.48 | +498.00% | 23 692 | 443 | ||||||||||
| 23.9.1994 | 127.00 | -479.00% | 56 134 | 442 | ||||||||||
| 24.2.1994 | 212.00 | +956.00% | 93 068 | 439 | ||||||||||
| 14.5.1996 | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
| 4.9.1995 | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| 27.10.1995 | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 150.00 | +71.00% | 47 250 | 315 | ||||||||||
| 1.2.1995 | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| 4.10.1994 | 155.00 | 0.00% | 43 555 | 281 | ||||||||||
| 18.5.1995 | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
| 8.6.1995 | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| 22.4.1996 | 39.00 | 0.00% | 9 009 | 231 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
