TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	40.00	0.00%	5 520	138		+43.00%	0	0
23.5.1995	27.56	+499.00%	772	28		+35.00%	0	0
2.6.1995	32.66	+4.98%	0	0		+29.00%	0	0
30.3.1995	61.89	+498.00%	0	0		+29.00%	0	0
10.5.1995	25.37	-498.00%	2 537	100		+23.00%	0	0
31.12.1996	6.52	0.00%	0	0		+20.00%	0
4.9.1995	42.09	+4.98%	15 279	363		+19.00%	0	0
25.5.1995	30.37	+497.00%	972	32		+18.00%	0	0
17.6.1996	36.00	0.00%	0	0		+16.00%	0	0
29.9.1995	52.00	+1.06%	8 840	170		+16.00%	0	0
22.9.1995	48.00	+3.67%	3 312	69		+13.00%	0	0
23.12.1996	6.52	-4.95%	619	95	4.50	+12.50%	41	9
27.12.1996	6.52	0.00%	0	0		+11.11%	0
6.4.1995	47.90	-499.00%	0	0		+11.00%	0	0
16.9.1996	15.75	+5.00%	142	9	22.00	+10.00%	220	10
13.9.1995	38.21	0.00%	0	0		+10.00%	0	0
12.9.1995	38.21	-4.99%	7 375	193		+10.00%	0	0
30.8.1995	36.38	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
23.6.1995	47.97	-4.99%	1 199	25		+10.00%	0	0
20.6.1995	48.09	0.00%	0	0	56.00	+10.00%	3 248	58
20.4.1995	34.22	-499.00%	2 053	60	45.00	+10.00%	1 170	26
7.12.1995	47.13	+2.45%	2 262	48	54.00	+9.00%	3 618	67
5.12.1995	47.46	+5.00%	1 519	32		+9.00%	0	0
26.9.1995	47.88	+5.00%	0	0	50.00	+9.00%	4 875	98
8.8.1995	31.50	0.00%	0	0		+9.00%	0	0
22.6.1995	50.49	+4.99%	8 078	160		+9.00%	0	0
13.6.1995	41.55	+4.97%	0	0		+9.00%	0	0
9.6.1995	37.70	+4.98%	0	0		+9.00%	0	0
3.9.1996	18.00	0.00%	0	0		+8.00%	0	0
9.7.1996	33.60	+5.00%	1 378	41		+8.00%	0	0
22.11.1995	52.92	+5.00%	423	8	48.50	+8.00%	3 832	79
28.8.1995	34.65	+5.00%	0	0		+8.00%	0	0
30.5.1995	29.93	-498.00%	1 497	50		+8.00%	0	0
4.11.1996	21.27	-4.95%	0	0		+7.10%	0
20.5.1996	36.00	0.00%	6 480	180	34.00	+7.00%	3 996	118
14.5.1996	36.00	+0.84%	14 472	402		+7.00%	0	0
22.2.1996	40.00	-1.03%	2 560	64		+7.00%	0	0
21.11.1995	50.40	+5.00%	1 663	33	45.00	+7.00%	225	5
13.10.1995	54.02	+4.99%	162	3	53.00	+7.00%	3 922	74
3.8.1995	31.50	0.00%	0	0		+7.00%	0	0
9.5.1995	26.70	-498.00%	0	0		+7.00%	0	0
4.5.1995	29.57	-498.00%	917	31	29.00	+7.00%	638	22
23.5.1996	34.20	-5.00%	0	0	34.00	+6.00%	5 788	171
19.4.1996	39.00	0.00%	1 950	50	43.00	+6.00%	3 354	78
2.4.1996	42.00	0.00%	2 520	60	43.00	+6.00%	688	16
14.3.1996	41.43	-4.99%	0	0		+6.00%	0	0
29.1.1996	45.00	-4.86%	720	16		+6.00%	0	0
18.9.1995	40.00	0.00%	0	0	41.00	+6.00%	3 138	79
30.6.1995	39.10	0.00%	0	0		+6.00%	0	0
19.6.1995	48.09	0.00%	0	0	51.00	+6.00%	459	9
6.11.1996	22.00	0.00%	0	0	18.00	+5.88%	252	14
12.11.1996	20.85	+4.98%	1 043	50	18.00	+5.88%	666	37
18.10.1996	19.40	+4.97%	0	0	17.00	+5.59%	1 020	60
24.10.1996	21.32	-4.99%	213	10	19.00	+5.55%	57	3
25.10.1996	21.32	0.00%	0	0	20.00	+5.26%	3 540	177
25.7.1996	32.00	0.00%	0	0	34.10	+5.00%	1 330	39
11.7.1996	33.60	0.00%	0	0	34.00	+5.00%	1 530	45
28.6.1996	32.00	0.00%	1 536	48	34.00	+5.00%	1 714	51
12.6.1996	36.00	0.00%	1 152	32		+5.00%	0	0
‹‹ First 20    Next 60 ›