CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||
| 10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||
| 12.1.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||
| 14.2.1996 | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||
| 25.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 16.5.1996 | 55.00 | -3.84% | 440 | 8 | 71.50 | -5.00% | 572 | 8 | ||||
| 3.5.1996 | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||
| 24.4.1996 | 47.11 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||
| 11.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||
| 1.11.1996 | 54.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 31.10.1995 | 74.08 | 0.00% | 0 | 0 | 65.00 | +3.00% | 650 | 10 | ||||
| 28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||
| 29.5.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||
| 16.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||
| 28.3.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||
| 31.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||
| 6.9.1996 | 54.45 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 074 | 16 | ||||
| 27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||
| 22.8.1995 | 49.35 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||
| 7.11.1996 | 54.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
| 7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||
| 20.7.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||
| 18.7.1995 | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||
| 24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||
| 9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||
| 29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||
| 21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||
| 3.4.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||
| 15.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 728 | 36 | ||||
| 13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||
| 18.8.1995 | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||
| 20.5.1996 | 55.00 | 0.00% | 935 | 17 | 71.50 | -5.00% | 2 860 | 40 | ||||
| 15.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||
| 14.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||
| 13.5.1996 | 57.20 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 600 | 48 | ||||
| 15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||
| 2.2.1996 | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||
| 25.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||
| 28.6.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||
