CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	43.00	0.00%	0	0		0.00%	0	0
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
17.4.1996	43.00	0.00%	0	0		+1.00%	0	0
16.4.1996	43.00	0.00%	0	0	78.00	0.00%	1 248	16
15.4.1996	43.00	0.00%	0	0		0.00%	0	0
12.4.1996	43.00	0.00%	0	0		0.00%	0	0
11.4.1996	43.00	0.00%	0	0	78.00	0.00%	624	8
10.4.1996	43.00	0.00%	0	0		0.00%	0	0
9.4.1996	43.00	0.00%	0	0		0.00%	0	0
5.4.1996	43.00	0.00%	0	0		0.00%	0	0
4.4.1996	43.00	0.00%	0	0		+5.00%	0	0
3.4.1996	43.00	0.00%	0	0	74.50	-4.00%	2 384	32
2.4.1996	43.00	0.00%	0	0		0.00%	0	0
1.4.1996	43.00	0.00%	0	0		0.00%	0	0
29.3.1996	43.00	0.00%	0	0		+5.00%	0	0
28.3.1996	43.00	0.00%	0	0	74.50	-4.00%	1 192	16
27.3.1996	43.00	0.00%	0	0		0.00%	0	0
26.3.1996	43.00	0.00%	0	0		0.00%	0	0
25.3.1996	43.00	0.00%	0	0	78.00	0.00%	6 240	80
22.3.1996	43.00	0.00%	0	0		0.00%	0	0
21.3.1996	43.00	0.00%	0	0		0.00%	0	0
20.3.1996	43.00	0.00%	0	0		0.00%	0	0
19.3.1996	43.00	0.00%	0	0		0.00%	0	0
18.3.1996	43.00	0.00%	0	0		+3.00%	0	0
15.3.1996	43.00	0.00%	0	0	78.00	-2.00%	2 728	36
14.3.1996	43.00	0.00%	0	0		0.00%	0	0
13.3.1996	43.00	0.00%	0	0		0.00%	0	0
12.3.1996	43.00	0.00%	0	0		0.00%	0	0
11.3.1996	43.00	0.00%	0	0		0.00%	0	0
8.3.1996	43.00	0.00%	0	0		0.00%	0	0
7.3.1996	43.00	0.00%	0	0		0.00%	0	0
6.3.1996	43.00	0.00%	0	0	77.00	0.00%	77	1
5.3.1996	43.00	0.00%	0	0		0.00%	0	0
4.3.1996	43.00	0.00%	0	0		0.00%	0	0
1.3.1996	43.00	0.00%	0	0		0.00%	0	0
29.2.1996	43.00	0.00%	0	0		0.00%	0	0
28.2.1996	43.00	0.00%	0	0		0.00%	0	0
27.2.1996	43.00	0.00%	0	0		0.00%	0	0
26.2.1996	43.00	0.00%	0	0		0.00%	0	0
23.2.1996	43.00	0.00%	0	0		0.00%	0	0
22.2.1996	43.00	0.00%	0	0		+1.00%	0	0
21.2.1996	43.00	0.00%	0	0		0.00%	0	0
20.2.1996	43.00	0.00%	0	0		0.00%	0	0
19.2.1996	43.00	0.00%	0	0		0.00%	0	0
16.2.1996	43.00	0.00%	0	0		0.00%	0	0
15.2.1996	43.00	0.00%	688	16		+4.00%	0	0
14.2.1996	43.00	0.00%	0	0	73.00	-4.00%	584	8
13.2.1996	43.00	0.00%	0	0		0.00%	0	0
12.2.1996	43.00	0.00%	0	0		0.00%	0	0
9.2.1996	43.00	0.00%	0	0		0.00%	0	0
8.2.1996	43.00	0.00%	0	0		0.00%	0	0
7.2.1996	43.00	0.00%	0	0		0.00%	0	0
6.2.1996	43.00	0.00%	0	0		0.00%	0	0
5.2.1996	43.00	0.00%	0	0		+3.00%	0	0
2.2.1996	43.00	0.00%	0	0	76.00	-3.00%	3 999	54
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
31.1.1996	46.79	0.00%	0	0		0.00%	0	0
30.1.1996	46.79	0.00%	0	0		0.00%	0	0
29.1.1996	46.79	-9.98%	1 123	24		0.00%	0	0
17.8.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›