CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	96.86	-9.99%	20 341	210		0.00%	0	0
17.3.1995	61.00	-2 943.00%	4 880	80
27.11.1995	119.57	-9.99%	6 098	51	70.50	-3.00%	1 128	16
26.5.1995	55.00	+14.00%	2 640	48		0.00%	0	0
26.9.1995	64.00	+1.58%	3 008	47		-5.00%	0	0
30.12.1996	55.00	-7.23%	2 200	40		0.00%	0
9.5.1996	52.00	-9.13%	2 080	40		0.00%	0	0
6.5.1996	57.23	+9.99%	2 289	40		-4.00%	0	0
14.7.1995	47.00	-2.08%	1 880	40		0.00%	0	0
7.12.1995	88.00	-9.14%	2 552	29	77.00	+1.00%	1 232	16
29.1.1996	46.79	-9.98%	1 123	24		0.00%	0	0
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
20.5.1996	55.00	0.00%	935	17	71.50	-5.00%	2 860	40
25.4.1996	43.00	-8.72%	688	16		+1.00%	0	0
15.2.1996	43.00	0.00%	688	16		+4.00%	0	0
29.9.1995	64.00	0.00%	1 024	16		+10.00%	0	0
29.5.1995	55.00	0.00%	880	16		0.00%	0	0
23.5.1996	60.50	+10.00%	908	15		0.00%	0	0
2.11.1995	75.00	+1.24%	900	12		-5.00%	0	0
16.5.1996	55.00	-3.84%	440	8	71.50	-5.00%	572	8
18.4.1996	47.11	+9.55%	377	8		0.00%	0	0
1.2.1996	43.00	-8.10%	344	8		0.00%	0	0
6.9.1995	58.00	0.00%	464	8		0.00%	0	0
14.8.1995	47.00	0.00%	376	8		0.00%	0	0
26.6.1995	48.00	-3.30%	384	8		0.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
18.9.1995	63.00	0.00%	63	1		0.00%	0	0
29.8.1995	60.00	+0.05%	60	1		0.00%	0	0
31.12.1996	55.00	0.00%	0	0		0.00%	0
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
3.10.1996	54.45	0.00%	0	0		0.00%	0	0
4.10.1996	54.45	0.00%	0	0		0.00%	0	0
7.10.1996	54.45	0.00%	0	0		0.00%	0	0
8.10.1996	54.45	0.00%	0	0		0.00%	0	0
9.10.1996	54.45	0.00%	0	0		0.00%	0	0
10.10.1996	54.45	0.00%	0	0		0.00%	0	0
11.10.1996	54.45	0.00%	0	0		0.00%	0	0
14.10.1996	54.45	0.00%	0	0		0.00%	0	0
15.10.1996	54.45	0.00%	0	0		-10.00%	0	0
16.10.1996	54.45	0.00%	0	0		-7.40%	0	0
17.10.1996	54.45	0.00%	0	0		0.00%	0	0
18.10.1996	54.45	0.00%	0	0		0.00%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	50.00	0.00%	400	8
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	54.45	0.00%	0	0	50.00	0.00%	800	16
1.11.1996	54.45	0.00%	0	0	47.50	-5.00%	475	10
4.11.1996	54.45	0.00%	0	0		+5.26%	0
5.11.1996	54.45	0.00%	0	0		+1.00%	0
6.11.1996	54.45	0.00%	0	0		+0.99%	0
7.11.1996	54.45	0.00%	0	0	51.00	0.00%	816	16
8.11.1996	54.45	0.00%	0	0		+3.13%	0
11.11.1996	59.89	+9.99%	0	0		+7.41%	0
12.11.1996	59.89	0.00%	0	0		+0.88%	0
13.11.1996	59.89	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›