TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 30.12.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| 23.12.1996 | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
| 20.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.26% | 0 | ||||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 816 | 12 | -9.46% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 12.12.1996 | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
| 11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| 10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| 9.12.1996 | 73.15 | -4.98% | 7 315 | 100 | -2.77% | 0 | ||||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 5.12.1996 | 81.04 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| 4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| 3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| 2.12.1996 | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| ||||||||||||||
