TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| 24.2.1995 | 153.05 | -499.00% | 918 | 6 | ||||||||||
| 19.7.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 12.7.1994 | 260.00 | +77.00% | 1 040 | 4 | ||||||||||
| 7.10.1996 | 140.00 | 0.00% | 1 120 | 8 | 142.10 | +6.69% | 3 695 | 26 | ||||||
| 3.11.1994 | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| 5.9.1994 | 231.00 | +1 000.00% | 1 155 | 5 | ||||||||||
| 9.12.1994 | 148.05 | +500.00% | 1 184 | 8 | ||||||||||
| 1.8.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
| 18.7.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 30.6.1994 | 260.00 | -714.00% | 1 300 | 5 | ||||||||||
| 29.8.1994 | 220.00 | -557.00% | 1 320 | 6 | ||||||||||
| 26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
| 5.3.1996 | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
| 12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| 10.3.1994 | 198.00 | -1 000.00% | 1 584 | 8 | ||||||||||
| 14.3.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
| 3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| 7.3.1995 | 135.38 | -499.00% | 1 625 | 12 | ||||||||||
| 6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| ||||||||||||||
