TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 162.45 | -500.00% | 325 | 2 | ||||||||||
9.2.1995 | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 171.00 | -500.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
5.12.1994 | 156.00 | -397.00% | 468 | 3 | ||||||||||
26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
14.8.1995 | 131.00 | -1.50% | 655 | 5 | -1.00% | 0 | 0 | |||||||
2.12.1996 | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
30.9.1994 | 230.00 | 0.00% | 690 | 3 | ||||||||||
14.4.1995 | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
2.8.1994 | 242.00 | 0.00% | 726 | 3 | ||||||||||
21.11.1994 | 181.91 | +499.00% | 728 | 4 | ||||||||||
26.4.1994 | 245.00 | -992.00% | 735 | 3 | ||||||||||
27.2.1995 | 150.00 | -199.00% | 750 | 5 | ||||||||||
16.12.1996 | 68.00 | 0.00% | 816 | 12 | -9.46% | 0 | ||||||||
9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
22.11.1996 | 86.79 | -4.99% | 868 | 10 | +2.06% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
24.2.1995 | 153.05 | -499.00% | 918 | 6 | ||||||||||
19.7.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
12.7.1994 | 260.00 | +77.00% | 1 040 | 4 | ||||||||||
7.10.1996 | 140.00 | 0.00% | 1 120 | 8 | 142.10 | +6.69% | 3 695 | 26 | ||||||
3.11.1994 | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
5.9.1994 | 231.00 | +1 000.00% | 1 155 | 5 | ||||||||||
9.12.1994 | 148.05 | +500.00% | 1 184 | 8 | ||||||||||
1.8.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
18.7.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
30.6.1994 | 260.00 | -714.00% | 1 300 | 5 | ||||||||||
29.8.1994 | 220.00 | -557.00% | 1 320 | 6 | ||||||||||
26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
5.3.1996 | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
10.3.1994 | 198.00 | -1 000.00% | 1 584 | 8 | ||||||||||
14.3.1994 | 200.00 | +101.00% | 1 600 | 8 | ||||||||||
3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
7.3.1995 | 135.38 | -499.00% | 1 625 | 12 | ||||||||||
6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
20.11.1996 | 87.00 | +0.45% | 1 740 | 20 | 98.00 | -0.38% | 9 620 | 97 | ||||||
23.12.1996 | 66.50 | -5.00% | 1 796 | 27 | -9.56% | 0 | ||||||||
28.2.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
21.9.1993 | 300.00 | -1 666.00% | 1 800 | 6 | ||||||||||
23.8.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
21.11.1996 | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
17.2.1994 | 190.80 | -1 000.00% | 1 908 | 10 | ||||||||||
5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
16.11.1994 | 165.00 | -462.00% | 1 980 | 12 | ||||||||||
30.10.1996 | 99.75 | -5.00% | 1 995 | 20 | 97.00 | -1.26% | 3 283 | 35 | ||||||
13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
20.1.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
20.9.1996 | 130.00 | -4.76% | 2 080 | 16 | 130.00 | -2.00% | 3 320 | 26 | ||||||
14.8.1996 | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
8.8.1994 | 240.00 | -82.00% | 2 160 | 9 | ||||||||||
16.8.1996 | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
|