TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 58.00 | +1.39% | 406 | 7 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 64.00 | 0.00% | 448 | 7 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 70.00 | 0.00% | 490 | 7 | +6.00% | 0 | 0 | |||||
| 23.10.1995 | 70.00 | 0.00% | 490 | 7 | ||||||||
| 25.9.1995 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||
| 29.8.1995 | 70.00 | -4.76% | 490 | 7 | +2.00% | 0 | 0 | |||||
| 2.6.1994 | 510.00 | 0.00% | 510 | 1 | ||||||||
| 21.9.1994 | 300.00 | +33.00% | 600 | 2 | ||||||||
| 29.8.1996 | 96.00 | +1.01% | 672 | 7 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 96.00 | -4.95% | 672 | 7 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 98.61 | -4.99% | 690 | 7 | 0.00% | 0 | 0 | |||||
| 30.1.1995 | 100.00 | -422.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 101.00 | -4.89% | 707 | 7 | -6.00% | 0 | 0 | |||||
| 3.6.1996 | 106.20 | -10.00% | 743 | 7 | 120.00 | -5.00% | 840 | 7 | ||||
| 18.1.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 115.00 | 0.00% | 805 | 7 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 115.00 | +86.00% | 805 | 7 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 115.17 | -499.00% | 806 | 7 | ||||||||
| 27.3.1995 | 120.62 | -499.00% | 844 | 7 | ||||||||
| 12.8.1996 | 95.04 | -10.00% | 855 | 9 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 63.99 | -10.00% | 896 | 14 | 0.00% | 0 | ||||||
| 11.1.1996 | 52.00 | -8.77% | 1 092 | 21 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 79.00 | -8.56% | 1 106 | 14 | 95.00 | -5.00% | 1 995 | 21 | ||||
| 11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||
| 7.12.1995 | 57.00 | 0.00% | 1 197 | 21 | -8.00% | 0 | 0 | |||||
| 4.12.1995 | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 58.00 | 0.00% | 1 218 | 21 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 64.00 | -9.09% | 1 280 | 20 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 64.00 | +0.31% | 1 344 | 21 | -5.00% | 0 | 0 | |||||
| 23.5.1996 | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||
| 3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||
| 25.8.1995 | 70.00 | 0.00% | 1 470 | 21 | -7.00% | 0 | 0 | |||||
| 12.5.1994 | 380.00 | +26.00% | 1 520 | 4 | ||||||||
| 13.3.1995 | 121.23 | -499.00% | 1 697 | 14 | ||||||||
| 6.4.1995 | 114.01 | -499.00% | 1 710 | 15 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 63.80 | 0.00% | 1 786 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 142.00 | +64.00% | 1 846 | 13 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||
| 7.9.1993 | 1 900.00 | -500.00% | 1 900 | 1 | ||||||||
| 18.8.1994 | 317.00 | +968.00% | 2 219 | 7 | ||||||||
| 13.5.1996 | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 141.09 | -499.00% | 2 257 | 16 | ||||||||
| 30.5.1996 | 118.00 | +4.10% | 2 478 | 21 | 122.50 | -3.00% | 1 348 | 11 | ||||
| 9.6.1994 | 550.00 | -196.00% | 2 750 | 5 | ||||||||
| 6.6.1994 | 561.00 | +1 000.00% | 2 805 | 5 | ||||||||
| 26.7.1994 | 359.00 | +978.00% | 3 231 | 9 | ||||||||
| 12.6.1995 | 93.68 | -4.99% | 3 279 | 35 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 250.00 | +729.00% | 3 500 | 14 | ||||||||
| 4.8.1994 | 263.00 | 0.00% | 3 682 | 14 | ||||||||
| 31.5.1994 | 510.00 | +119.00% | 4 080 | 8 | ||||||||
| 9.5.1994 | 421.00 | -985.00% | 4 210 | 10 | ||||||||
| 4.11.1993 | 2 160.00 | +800.00% | 4 320 | 2 | ||||||||
| 20.6.1994 | 496.00 | 0.00% | 4 960 | 10 | ||||||||
| 14.12.1993 | 1 000.00 | +193.00% | 5 000 | 5 | ||||||||
| 8.9.1994 | 299.00 | +872.00% | 7 176 | 24 | ||||||||
| 16.8.1994 | 289.00 | 0.00% | 7 225 | 25 | ||||||||
| 19.5.1994 | 380.00 | 0.00% | 7 980 | 21 | ||||||||
| 25.1.1994 | 990.00 | -100.00% | 8 910 | 9 | ||||||||
| 14.6.1994 | 496.00 | +20.00% | 9 920 | 20 | ||||||||
| 18.1.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||
| 15.4.1996 | 64.00 | 0.00% | 12 096 | 189 | 0.00% | 0 | 0 | |||||
| 23.11.1993 | 1 330.00 | -1 987.00% | 13 300 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.10.1993 | 1 400.00 | -789.00% | 28 000 | 20 | ||||||||
| 19.10.1994 | 223.00 | -470.00% | 32 781 | 147 | ||||||||
| 7.12.1993 | 818.00 | +1 994.00% | 34 356 | 42 | ||||||||
| 9.11.1993 | 1 730.00 | -1 990.00% | 34 600 | 20 | ||||||||
| 16.11.1993 | 1 650.00 | +1 913.00% | 41 250 | 25 | ||||||||
| 19.10.1993 | 1 660.00 | +1 857.00% | 44 820 | 27 | ||||||||
| 2.11.1993 | 2 000.00 | +471.00% | 72 000 | 36 | ||||||||
| 26.10.1993 | 1 910.00 | +1 506.00% | 76 400 | 40 | ||||||||
| 18.11.1993 | 1 660.00 | +60.00% | 99 600 | 60 | ||||||||
