TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	19.00	0.00%	0	0	21.00	+2.43%	567	27
30.12.1996	19.00	-5.00%	304	16		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		+5.12%	0
20.12.1996	20.00	-4.94%	480	24	19.50	+2.63%	507	26
19.12.1996	21.04	0.00%	0	0	19.00	0.00%	1 273	67
18.12.1996	21.04	+4.99%	0	0	19.00	+5.55%	969	51
17.12.1996	20.04	+4.97%	0	0	18.00	-1.09%	540	30
16.12.1996	19.09	+4.94%	821	43		0.00%	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
12.12.1996	17.33	0.00%	0	0	15.00	-6.25%	300	20
11.12.1996	17.33	0.00%	0	0		0.00%	0
10.12.1996	17.33	0.00%	0	0	16.00	-5.88%	2 016	126
9.12.1996	17.33	-4.98%	433	25		-5.55%	0
6.12.1996	18.24	-5.00%	365	20		-5.26%	0
5.12.1996	19.20	0.00%	0	0		-9.52%	0
4.12.1996	19.20	-4.95%	307	16		-8.69%	0
3.12.1996	20.20	-4.98%	141	7		-6.58%	0
2.12.1996	21.26	-4.96%	0	0		-8.81%	0
29.11.1996	22.37	-4.97%	447	20	27.00	-6.89%	81	3
28.11.1996	23.54	0.00%	0	0		-9.37%	0
27.11.1996	23.54	0.00%	0	0		-7.24%	0
26.11.1996	23.54	-4.96%	1 436	61		+0.58%	0
25.11.1996	24.77	0.00%	0	0		0.00%	0
22.11.1996	24.77	0.00%	0	0		-0.89%	0
21.11.1996	24.77	-4.98%	1 561	63	34.00	-1.11%	12 010	347
20.11.1996	26.07	-4.99%	130	5	35.00	0.00%	1 120	32
19.11.1996	27.44	-4.98%	110	4		+4.47%	0
18.11.1996	28.88	-5.00%	1 646	57	33.50	-4.28%	268	8
15.11.1996	30.40	-5.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		+7.69%	0
13.11.1996	32.00	-3.03%	1 792	56	32.50	-1.51%	130	4
12.11.1996	33.00	0.00%	0	0		+9.27%	0
11.11.1996	33.00	0.00%	9 504	288	30.20	+0.66%	242	8
8.11.1996	33.00	-3.79%	1 056	32		0.00%	0
7.11.1996	34.30	-4.98%	0	0		-7.29%	0
6.11.1996	36.10	-5.00%	0	0	32.00	-7.54%	1 716	53
5.11.1996	38.00	0.00%	0	0	35.00	+6.06%	525	15
4.11.1996	38.00	0.00%	0	0		-21.42%	0
1.11.1996	38.00	0.00%	0	0	42.00	+9.09%	42	1
31.10.1996	38.00	0.00%	2 204	58	38.50	-0.72%	1 040	27
30.10.1996	38.00	0.00%	988	26	40.00	+6.13%	892	23
29.10.1996	38.00	+4.45%	228	6	37.00	+7.47%	1 718	47
25.10.1996	36.38	+4.99%	0	0	34.00	-6.33%	306	9
24.10.1996	34.65	0.00%	0	0	36.30	+5.21%	1 960	54
23.10.1996	34.65	+5.00%	3 742	108	34.50	-7.00%	276	8
22.10.1996	33.00	0.00%	330	10	37.10	+3.63%	408	11
21.10.1996	33.00	0.00%	660	20	34.00	-0.55%	895	25
18.10.1996	33.00	0.00%	1 188	36	36.00	+6.82%	1 332	37
17.10.1996	33.00	+4.76%	264	8	33.70	+1.32%	4 988	148
16.10.1996	31.50	+1.05%	126	4		+0.18%	0	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
14.10.1996	29.69	+4.98%	0	0	27.00	+8.00%	999	37
11.10.1996	28.28	-4.97%	877	31		-7.40%	0	0
10.10.1996	29.76	-4.98%	3 869	130		-10.00%	0	0
9.10.1996	31.32	-4.97%	0	0		-9.09%	0	0
8.10.1996	32.96	-4.98%	0	0		-8.33%	0	0
7.10.1996	34.69	-4.98%	0	0		-7.69%	0	0
4.10.1996	36.51	-4.99%	10 077	276		-1.76%	0	0
3.10.1996	38.43	-4.99%	20 522	534		-5.47%	0	0
‹‹ First 20    Next 60 ›