TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| 11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| 9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
| 13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
| 6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| 30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| 16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
| 5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
| 17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
| 18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| 2.12.1996 | 21.26 | -4.96% | 0 | 0 | -8.81% | 0 | ||||||||
| 29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| 28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 26.11.1996 | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
| 25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 21.11.1996 | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
| 20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| 11.10.1996 | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
| 18.11.1996 | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| 14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| 10.10.1996 | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
| 9.10.1996 | 31.32 | -4.97% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.11.1996 | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
| 8.10.1996 | 32.96 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
| 17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| 11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
| 8.11.1996 | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
| 7.11.1996 | 34.30 | -4.98% | 0 | 0 | -7.29% | 0 | ||||||||
| 24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
| 23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| 7.10.1996 | 34.69 | -4.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
| 25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| 4.10.1996 | 36.51 | -4.99% | 10 077 | 276 | -1.76% | 0 | 0 | |||||||
| 5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
| 4.11.1996 | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
| 31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
| 29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| 3.10.1996 | 38.43 | -4.99% | 20 522 | 534 | -5.47% | 0 | 0 | |||||||
| 2.10.1996 | 40.45 | -4.98% | 4 045 | 100 | -8.69% | 0 | 0 | |||||||
| 1.10.1996 | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
| 30.9.1996 | 44.81 | -4.98% | 0 | 0 | 51.00 | -2.85% | 2 856 | 56 | ||||||
| 27.9.1996 | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| 26.9.1996 | 49.64 | -4.99% | 0 | 0 | 55.20 | -5.83% | 2 056 | 36 | ||||||
| 11.9.1996 | 50.11 | -2.66% | 2 305 | 46 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| 20.9.1996 | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
| 25.9.1996 | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
| 18.7.1996 | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
| 19.7.1996 | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
| 9.9.1996 | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
| 23.9.1996 | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
| 19.9.1996 | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
| 13.9.1996 | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
| 24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| 17.7.1996 | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 18.9.1996 | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
| 16.9.1996 | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 16.7.1996 | 57.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.97 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 12.7.1996 | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
| 23.7.1996 | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
| 1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 31.7.1996 | 59.50 | -4.03% | 1 785 | 30 | 65.00 | -2.00% | 3 130 | 50 | ||||||
| 13.7.1995 | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| 17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
| 4.7.1996 | 60.88 | -4.99% | 2 496 | 41 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| 11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
| 10.7.1996 | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 2.8.1996 | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
| 14.7.1995 | 62.69 | +4.99% | 2 633 | 42 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.7.1995 | 63.00 | -3.50% | 1 890 | 30 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 63.18 | -4.99% | 0 | 0 | 65.00 | -1.00% | 5 824 | 88 | ||||||
| 8.8.1995 | 63.89 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 4.8.1995 | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 3.7.1996 | 64.08 | -4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| 2.8.1995 | 64.20 | -4.98% | 1 220 | 19 | 79.50 | -2.00% | 1 084 | 12 | ||||||
| 29.7.1996 | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
| 25.7.1996 | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| 26.8.1996 | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| 23.8.1996 | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
| 22.8.1996 | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
| 21.8.1996 | 64.80 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 20.8.1996 | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
| 19.8.1996 | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
| 16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
| 15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| 14.8.1996 | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
| 5.8.1996 | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 13.8.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
| 9.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
| 8.8.1996 | 65.00 | -4.65% | 4 225 | 65 | 69.00 | +3.00% | 9 674 | 143 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.15 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 2.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
| 9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
| 26.7.1996 | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
| 27.8.1996 | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| 7.8.1996 | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| 6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| 30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
| 27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| 24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
| 10.8.1995 | 70.43 | +4.99% | 0 | 0 | 80.00 | -5.00% | 936 | 12 | ||||||
| 1.7.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 219 | 20 | ||||||
| 28.6.1996 | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
| 26.6.1996 | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
| 25.6.1996 | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
| 31.5.1996 | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
| 30.5.1996 | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
| 31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
| 28.8.1996 | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| 24.6.1996 | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 71.82 | -4.98% | 1 077 | 15 | 63.40 | -9.00% | 1 013 | 16 | ||||||
| 29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
| 29.6.1995 | 72.33 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 377 | 17 | ||||||
| 28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| 21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 23.6.1995 | 72.51 | -4.99% | 5 583 | 77 | 90.00 | -1.00% | 1 800 | 20 | ||||||
| 11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
| 3.6.1996 | 74.55 | +5.00% | 3 877 | 52 | 63.00 | +1.00% | 1 059 | 17 | ||||||
| 28.7.1995 | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
| 17.5.1996 | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 3 825 | 51 | 70.10 | -9.00% | 1 612 | 23 | ||||||
| 15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 75.05 | -5.00% | 1 126 | 15 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 20.6.1996 | 75.59 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 678 | 24 | ||||||
| 19.6.1996 | 75.59 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 207 | 17 | ||||||
| 18.6.1996 | 75.59 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 575 | 21 | ||||||
| 17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
| 24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| 22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
| 14.5.1996 | 77.15 | -4.75% | 5 863 | 76 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 77.24 | -4.99% | 4 789 | 62 | 87.00 | 0.00% | 522 | 6 | ||||||
| 15.3.1996 | 77.39 | -4.99% | 15 478 | 200 | 87.10 | -1.00% | 3 807 | 44 | ||||||
| 14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 78.00 | -1.26% | 5 616 | 72 | 65.10 | -2.00% | 651 | 10 | ||||||
| 17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
| 4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| 20.5.1996 | 78.75 | +5.00% | 9 765 | 124 | 70.10 | 0.00% | 1 720 | 25 | ||||||
| 27.7.1995 | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
| 21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
| 14.6.1996 | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| 6.5.1996 | 80.00 | -1.51% | 5 600 | 70 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 21.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 20.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 19.6.1995 | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||||
| 16.6.1995 | 80.33 | -4.99% | 9 077 | 113 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
| 9.5.1996 | 81.00 | -3.57% | 1 620 | 20 | 82.00 | +1.00% | 5 376 | 66 | ||||||
| ||||||||||||||
