TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 118.20 | -4.67% | 5 910 | 50 | 127.50 | +5.00% | 128 | 1 | ||||
| 13.5.1996 | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||
| 5.6.1995 | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||
| 18.7.1995 | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||
| 11.4.1995 | 108.00 | +188.00% | 3 240 | 30 | 114.00 | -5.00% | 798 | 7 | ||||
| 30.8.1995 | 190.00 | +4.99% | 54 530 | 287 | 149.00 | +8.00% | 1 043 | 7 | ||||
| 24.8.1995 | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||
| 17.9.1996 | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||
| 17.12.1996 | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||
| 12.6.1996 | 160.10 | -2.90% | 4 803 | 30 | 147.90 | -8.00% | 1 479 | 10 | ||||
| 16.10.1995 | 101.00 | -1.55% | 2 828 | 28 | 116.00 | 0.00% | 1 508 | 13 | ||||
| 24.1.1996 | 133.00 | +2.30% | 11 970 | 90 | 130.50 | +7.00% | 1 827 | 14 | ||||
| 14.7.1995 | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||
| 16.5.1995 | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||
| 22.8.1995 | 141.81 | +4.99% | 23 115 | 163 | 110.50 | 0.00% | 1 658 | 15 | ||||
| 1.9.1995 | 180.00 | -4.25% | 48 600 | 270 | 149.00 | +2.00% | 2 235 | 15 | ||||
| 27.7.1995 | 99.50 | +4.99% | 0 | 0 | 92.00 | +4.00% | 1 380 | 15 | ||||
| 6.4.1995 | 116.00 | -333.00% | 3 480 | 30 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 800 | 15 | ||||
| 18.10.1995 | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||
| 15.12.1995 | 132.00 | -1.49% | 11 880 | 90 | 143.00 | -7.00% | 2 145 | 15 | ||||
| 7.12.1995 | 161.66 | -4.99% | 50 923 | 315 | 147.00 | +5.00% | 2 205 | 15 | ||||
| 22.11.1995 | 127.00 | +4.09% | 19 050 | 150 | 113.00 | -4.00% | 1 695 | 15 | ||||
| 2.5.1996 | 170.00 | +4.93% | 20 400 | 120 | 155.10 | +2.00% | 2 327 | 15 | ||||
| 18.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||
| 26.9.1996 | 52.31 | -4.99% | 3 923 | 75 | 55.00 | 0.00% | 825 | 15 | ||||
| 2.8.1996 | 99.75 | +5.00% | 7 481 | 75 | 60.00 | 0.00% | 900 | 15 | ||||
| 14.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||
| 20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||
| 11.11.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||
| 9.11.1995 | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||
| 18.9.1996 | 57.95 | 0.00% | 0 | 0 | 56.50 | -3.00% | 1 243 | 22 | ||||
| 11.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||
| 30.5.1996 | 175.00 | -3.84% | 23 625 | 135 | 173.50 | -6.00% | 4 338 | 25 | ||||
| 10.5.1996 | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||
| 2.2.1996 | 163.00 | +3.49% | 177 018 | 1 086 | 150.00 | +1.00% | 4 350 | 29 | ||||
| 14.2.1996 | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||
| 17.1.1996 | 126.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 3 675 | 30 | ||||
| 16.1.1996 | 126.00 | +0.80% | 18 900 | 150 | 121.50 | -7.00% | 3 645 | 30 | ||||
| 26.1.1996 | 136.50 | +5.00% | 0 | 0 | 128.50 | -8.00% | 3 855 | 30 | ||||
| 11.3.1996 | 188.39 | +4.99% | 45 214 | 240 | 166.00 | +7.00% | 4 980 | 30 | ||||
| 29.2.1996 | 155.00 | +1.24% | 6 200 | 40 | 142.50 | -5.00% | 4 275 | 30 | ||||
| 16.11.1995 | 118.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||
| 6.12.1995 | 170.16 | +4.99% | 17 867 | 105 | 140.00 | -5.00% | 4 200 | 30 | ||||
| 9.1.1996 | 129.00 | -2.34% | 19 350 | 150 | 118.00 | -8.00% | 3 540 | 30 | ||||
| 8.12.1995 | 153.58 | -4.99% | 19 198 | 125 | 140.00 | -5.00% | 4 200 | 30 | ||||
| 25.9.1995 | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||
| 1.11.1995 | 125.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 3 630 | 30 | ||||
| 30.10.1995 | 123.91 | +3.25% | 18 587 | 150 | 122.00 | -3.00% | 3 660 | 30 | ||||
| 3.5.1996 | 165.00 | -2.94% | 27 225 | 165 | 160.10 | +3.00% | 4 803 | 30 | ||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||
| 29.4.1996 | 169.62 | +0.35% | 40 709 | 240 | 160.00 | +3.00% | 4 800 | 30 | ||||
| 24.4.1996 | 165.00 | +3.12% | 15 015 | 91 | 160.00 | +3.00% | 4 800 | 30 | ||||
| 10.4.1996 | 152.10 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 470 | 30 | ||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||
| 8.11.1996 | 47.00 | 0.00% | 3 525 | 75 | 45.00 | 0.00% | 1 350 | 30 | ||||
| 11.12.1996 | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||
| 10.7.1996 | 106.68 | -4.99% | 4 801 | 45 | 115.50 | -4.00% | 3 465 | 30 | ||||
| 22.7.1996 | 91.48 | 0.00% | 0 | 0 | 99.50 | -1.00% | 2 985 | 30 | ||||
| 13.8.1996 | 77.21 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||
| 8.8.1996 | 90.04 | -4.99% | 0 | 0 | 75.50 | +6.00% | 2 265 | 30 | ||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||
| 2.8.1995 | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||
| 25.8.1995 | 164.15 | +4.99% | 105 548 | 643 | 119.00 | 0.00% | 3 570 | 30 | ||||
| 4.9.1995 | 171.00 | -5.00% | 24 282 | 142 | 150.00 | +1.00% | 4 500 | 30 | ||||
| 2.6.1995 | 97.50 | -4.99% | 39 000 | 400 | 91.50 | -9.00% | 2 745 | 30 | ||||
| 19.6.1995 | 96.27 | 0.00% | 0 | 0 | 75.00 | -8.00% | 2 250 | 30 | ||||
| 19.4.1996 | 166.25 | -5.00% | 18 786 | 113 | 162.30 | +2.00% | 5 031 | 31 | ||||
| 1.4.1996 | 185.00 | 0.00% | 0 | 0 | 183.00 | +21.00% | 5 673 | 31 | ||||
| 23.5.1995 | 0 | 0 | 94.00 | +10.00% | 3 196 | 34 | ||||||
| 31.5.1996 | 180.00 | +2.85% | 18 900 | 105 | 160.50 | -7.00% | 5 618 | 35 | ||||
| 11.12.1995 | 146.00 | -4.93% | 4 380 | 30 | 146.00 | +4.00% | 5 110 | 35 | ||||
| 22.5.1996 | 180.00 | -0.27% | 20 700 | 115 | 186.30 | -2.00% | 6 707 | 36 | ||||
| 27.2.1996 | 161.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 5 880 | 40 | ||||
| 13.3.1996 | 187.91 | -5.00% | 56 373 | 300 | 177.50 | +5.00% | 7 988 | 45 | ||||
| 8.3.1996 | 179.42 | +4.99% | 45 752 | 255 | 155.50 | -3.00% | 6 998 | 45 | ||||
| 23.1.1996 | 130.00 | +3.17% | 13 650 | 105 | 122.50 | -4.00% | 5 513 | 45 | ||||
| 5.2.1996 | 159.00 | -2.45% | 93 810 | 590 | 140.50 | -6.00% | 6 323 | 45 | ||||
| 21.11.1995 | 122.00 | +2.52% | 27 450 | 225 | 117.50 | 0.00% | 5 288 | 45 | ||||
| 3.6.1996 | 174.98 | -2.78% | 69 292 | 396 | 155.30 | -3.00% | 6 989 | 45 | ||||
| 25.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 35.00 | -7.89% | 1 575 | 45 | ||||
| 22.10.1996 | 45.00 | 0.00% | 6 750 | 150 | 35.00 | -7.89% | 1 575 | 45 | ||||
| 16.6.1995 | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||
| 26.9.1995 | 139.00 | -0.71% | 19 460 | 140 | 136.00 | 0.00% | 6 120 | 45 | ||||
| 3.4.1996 | 168.00 | -4.54% | 37 800 | 225 | 170.00 | -7.00% | 7 640 | 46 | ||||
| 15.1.1996 | 125.00 | -3.84% | 7 500 | 60 | 131.00 | +4.00% | 6 026 | 46 | ||||
| 30.11.1995 | 140.00 | +4.71% | 11 900 | 85 | 130.00 | +5.00% | 6 500 | 50 | ||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.26% | 2 363 | 55 | ||||
| 5.10.1995 | 136.00 | -1.91% | 6 800 | 50 | 120.00 | -1.00% | 6 960 | 58 | ||||
| 22.9.1995 | 146.00 | -4.69% | 6 570 | 45 | 149.00 | -8.00% | 8 260 | 60 | ||||
| 14.11.1995 | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||
| 8.2.1996 | 157.00 | -0.63% | 61 230 | 390 | 143.00 | +1.00% | 8 535 | 60 | ||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.54% | 2 835 | 60 | ||||
| 13.9.1996 | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||
| 6.5.1996 | 170.00 | +3.03% | 54 400 | 320 | 165.00 | -2.00% | 9 454 | 60 | ||||
| 11.8.1995 | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||
| 21.6.1995 | 96.27 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 170 | 60 | ||||
| 25.5.1995 | 113.90 | +497.00% | 15 946 | 140 | 100.00 | 0.00% | 6 000 | 60 | ||||
| 28.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 114.50 | +7.00% | 8 238 | 64 | ||||
| 3.11.1995 | 116.85 | -5.00% | 14 022 | 120 | 114.00 | -3.00% | 7 049 | 64 | ||||
| 27.3.1996 | 185.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 12 945 | 65 | ||||
| 16.7.1996 | 106.68 | 0.00% | 0 | 0 | 161.00 | +1.00% | 9 786 | 66 | ||||
| 13.10.1995 | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||
| 30.1.1996 | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||
| 11.10.1995 | 113.10 | -3.33% | 5 655 | 50 | 122.00 | 0.00% | 8 540 | 70 | ||||
| 14.3.1996 | 178.52 | -4.99% | 32 134 | 180 | 161.00 | +1.00% | 12 670 | 71 | ||||
| 4.3.1996 | 154.00 | -0.64% | 18 480 | 120 | 158.00 | +1.00% | 11 850 | 75 | ||||
| 19.2.1996 | 158.55 | +5.00% | 10 306 | 65 | 150.00 | +3.00% | 11 250 | 75 | ||||
| 13.2.1996 | 142.00 | -2.06% | 49 700 | 350 | 136.00 | 0.00% | 10 167 | 75 | ||||
| 10.10.1995 | 117.00 | -4.67% | 7 020 | 60 | 122.00 | -5.00% | 9 150 | 75 | ||||
| 29.9.1995 | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||
| 29.11.1995 | 133.70 | +0.14% | 6 017 | 45 | 123.50 | -5.00% | 9 263 | 75 | ||||
| 23.8.1996 | 72.98 | 0.00% | 0 | 0 | 80.00 | +5.00% | 6 000 | 75 | ||||
| 22.8.1996 | 72.98 | 0.00% | 0 | 0 | 76.00 | -5.00% | 5 700 | 75 | ||||
| 17.4.1996 | 169.00 | +3.04% | 20 280 | 120 | 163.00 | +5.00% | 12 000 | 75 | ||||
| 29.3.1995 | 128.00 | 0.00% | 15 360 | 120 | 120.00 | -7.00% | 9 000 | 75 | ||||
| 7.8.1995 | 96.00 | +1.05% | 1 440 | 15 | 79.00 | -2.00% | 5 925 | 75 | ||||
| 4.8.1995 | 95.00 | +0.49% | 15 200 | 160 | 81.00 | -5.00% | 6 075 | 75 | ||||
| 28.7.1995 | 94.53 | -4.99% | 5 672 | 60 | 84.00 | -9.00% | 6 300 | 75 | ||||
| 8.9.1995 | 153.96 | -4.99% | 15 396 | 100 | 150.00 | -4.00% | 11 250 | 75 | ||||
| 21.8.1995 | 135.06 | +4.99% | 0 | 0 | 115.00 | +5.00% | 8 480 | 77 | ||||
| 29.5.1996 | 182.00 | -4.21% | 15 470 | 85 | 185.00 | +2.00% | 14 800 | 80 | ||||
| 19.10.1995 | 108.20 | +4.99% | 3 246 | 30 | 111.00 | +8.00% | 9 080 | 82 | ||||
| 13.11.1995 | 118.00 | -1.66% | 1 770 | 15 | 117.00 | 0.00% | 9 908 | 85 | ||||
| 20.10.1995 | 108.00 | -0.18% | 9 720 | 90 | 103.00 | -7.00% | 9 270 | 90 | ||||
| 14.9.1995 | 138.96 | 0.00% | 0 | 0 | 150.00 | -1.00% | 13 500 | 90 | ||||
| 11.6.1996 | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||
| 11.4.1996 | 159.70 | +4.99% | 14 373 | 90 | 149.00 | +1.00% | 13 523 | 90 | ||||
| 19.3.1996 | 160.00 | -1.24% | 38 400 | 240 | 170.00 | -6.00% | 17 000 | 100 | ||||
| 18.3.1996 | 162.01 | -4.70% | 24 302 | 150 | 180.00 | +6.00% | 18 000 | 100 | ||||
| 16.5.1996 | 175.10 | +2.93% | 32 218 | 184 | 180.00 | +8.00% | 17 850 | 100 | ||||
| 27.11.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.33% | 4 440 | 100 | ||||
| 13.7.1995 | 99.75 | 0.00% | 0 | 0 | 80.10 | -9.00% | 8 170 | 102 | ||||
| 6.12.1996 | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||
| 2.11.1995 | 123.00 | -1.60% | 18 450 | 150 | 114.00 | -6.00% | 11 970 | 105 | ||||
| 12.2.1996 | 145.00 | -2.81% | 14 500 | 100 | 136.00 | -9.00% | 14 190 | 105 | ||||
| 7.3.1996 | 170.88 | +4.99% | 0 | 0 | 161.00 | 0.00% | 16 908 | 105 | ||||
| 28.2.1996 | 153.10 | -4.90% | 3 062 | 20 | 150.00 | +2.00% | 16 500 | 110 | ||||
| 22.2.1996 | 165.58 | +4.99% | 16 558 | 100 | 160.00 | +2.00% | 17 744 | 115 | ||||
| 6.11.1996 | 47.00 | +4.44% | 2 115 | 45 | 45.00 | -3.55% | 5 175 | 115 | ||||
| 5.6.1996 | 174.00 | +3.44% | 351 480 | 2 020 | 170.90 | +1.00% | 19 654 | 115 | ||||
| 21.2.1996 | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||
| 7.5.1996 | 170.00 | 0.00% | 32 640 | 192 | 168.00 | +5.00% | 19 800 | 120 | ||||
| 18.4.1996 | 175.00 | +3.55% | 35 000 | 200 | 166.00 | 0.00% | 19 133 | 120 | ||||
| 16.9.1996 | 61.00 | 0.00% | 0 | 0 | 55.60 | +2.00% | 6 752 | 120 | ||||
| 7.4.1995 | 110.20 | -500.00% | 4 959 | 45 | 120.00 | 0.00% | 14 400 | 120 | ||||
| 19.5.1995 | 98.44 | +499.00% | 18 015 | 183 | 78.50 | +5.00% | 9 420 | 120 | ||||
| 25.1.1996 | 130.00 | -2.25% | 36 400 | 280 | 139.00 | +7.00% | 18 209 | 131 | ||||
| 8.11.1995 | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||
| 21.3.1996 | 176.40 | +5.00% | 0 | 0 | 182.50 | -2.00% | 22 395 | 133 | ||||
| 23.2.1996 | 166.00 | +0.25% | 16 600 | 100 | 152.50 | -2.00% | 20 495 | 136 | ||||
| 31.5.1995 | 108.03 | +499.00% | 8 642 | 80 | 92.00 | -2.00% | 13 432 | 146 | ||||
| 1.6.1995 | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||
| 7.6.1995 | 83.60 | -5.00% | 26 752 | 320 | 84.00 | -9.00% | 12 624 | 150 | ||||
| 15.8.1995 | 111.13 | +4.99% | 5 334 | 48 | 92.50 | +4.00% | 13 630 | 150 | ||||
| 6.9.1995 | 170.58 | -4.99% | 82 731 | 485 | 153.00 | -1.00% | 23 250 | 150 | ||||
| 17.10.1995 | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||
| 26.3.1996 | 185.00 | -4.87% | 16 650 | 90 | 199.50 | +1.00% | 29 925 | 150 | ||||
| 4.10.1995 | 138.66 | -4.99% | 17 333 | 125 | 120.00 | +6.00% | 18 360 | 152 | ||||
| 23.5.1996 | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||
| 28.5.1996 | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||
| 15.2.1996 | 145.00 | +1.39% | 43 355 | 299 | 140.00 | +2.00% | 23 025 | 165 | ||||
| 17.5.1996 | 183.85 | +4.99% | 91 741 | 499 | 190.00 | +5.00% | 32 900 | 175 | ||||
| 6.3.1996 | 162.75 | +5.00% | 2 441 | 15 | 165.00 | +6.00% | 29 233 | 182 | ||||
| 31.1.1996 | 150.00 | +2.04% | 38 250 | 255 | 151.00 | -2.00% | 26 626 | 182 | ||||
| 5.3.1996 | 155.00 | +0.64% | 50 995 | 329 | 150.00 | -4.00% | 31 554 | 209 | ||||
| 27.10.1995 | 120.00 | -3.28% | 3 600 | 30 | 122.00 | -2.00% | 27 557 | 219 | ||||
| 25.3.1996 | 194.48 | +4.99% | 0 | 0 | 200.00 | +3.00% | 45 978 | 233 | ||||
| 21.8.1996 | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||
| 3.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||
| 26.2.1996 | 161.00 | -3.01% | 32 200 | 200 | 153.90 | +1.00% | 38 590 | 254 | ||||
| 7.2.1996 | 158.00 | -1.86% | 63 200 | 400 | 150.00 | -3.00% | 37 338 | 264 | ||||
| 7.11.1995 | 117.00 | +1.73% | 35 100 | 300 | 114.00 | +1.00% | 29 220 | 270 | ||||
| 9.7.1996 | 112.29 | 0.00% | 0 | 0 | 122.00 | +5.00% | 33 434 | 277 | ||||
| 4.11.1996 | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||
| 20.3.1996 | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||
| 20.2.1996 | 166.00 | +4.69% | 18 426 | 111 | 150.00 | -1.00% | 61 020 | 412 | ||||
