TRANZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
| 11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 95.00 | -384.00% | 12 350 | 130 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| 6.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 62.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.00 | +3.84% | 8 550 | 90 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
